Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTSymbol: EGBWährung: EUR
170,65 EUR
+2,96 %
+4,90
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 13.11. | 2 | 341,30 |
| Düsseldorf | 169,90EUR | 13.11. | ||
| Frankfurt | 166,30EUR | 13.11. | ||
| Hamburg | 163,45EUR | 13.11. | ||
| Hannover | 163,45EUR | 13.11. | ||
| Xetra | 170,25EUR | 13.11. | ||
| L&S | 167,05EUR | 13.11. | ||
| Quotrix | 168,60EUR | 13.11. | ||
| Stuttgart | 170,10EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +8,18 | +11,86 | +12,27 | +79,63 | |
| Volatilität [%] | 7,735 | 33,31 | 37,82 | 36,34 | 28,99 | |
| Sharpe-Ratio | 12,56 | 1,782 | 0,5583 | 0,3642 | 0,7091 | |
| Hoch | 170,65 | 170,65 | 170,65 | 185,00 | 185,00 | |
| Tief | 163,15 | 152,90 | 126,45 | 126,45 | 95,00 | |
| Hist. Kurs | 163,15 | 157,75 | 152,55 | 152,00 | 95,00 | |
| ∅-Preis | 164,66 | 160,76 | 151,04 | 156,85 | 135,48 | |
| ∅-Volumen | 198,35 | 1,72 Tsd. | 3,45 Tsd. | 5,99 Tsd. | 5,39 Tsd. | |
| Max. Verlust [%] | -4,288 | -16,97 | -31,35 | -31,35 | ||
| Max. Verlustperiode (Handelstage) | 8 | 66 | 169 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 92 | 241 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ensign Group Inc. bisher 0,2259€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2259 | 0,2600 | 0,15 % | 30.09.2026 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Quotes
- Geld (13.11.)169,25
- Brief (13.11.)172,80
- Spread (in %)3,550 (2,10 %)
- Geld Stk.59
- Brief Stk.57
Kursdaten
- Eröffnungskurs166,45
- Tageshoch170,65
- Tagestief166,45
- Kurs (13.11.2026)170,65
- Umsatz EUR341,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,05
- Vortag-Tief165,75
- Vortag-Schlusskurs165,75
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,74 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}