Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTWährung: EUR
145,65 EUR
+0,94 %
+1,35
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,65EUR | 10:18 | 49 | 6.989,85 |
| Düsseldorf | 142,90EUR | 12:31 | ||
| Hamburg | 139,70EUR | 08:17 | ||
| L&S | 145,65EUR | 16:18 | ||
| Quotrix | 144,30EUR | 07:27 | ||
| Stuttgart | 142,95EUR | 15:02 | ||
| Frankfurt | 138,00EUR | 24.06. | ||
| Xetra | 140,70EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | -1,12 | -2,90 | +12,04 | +76,55 | +100,90 |
| Volatilität [%] | 25,09 | 41,26 | 81,48 | 58,87 | 40,28 | 36,16 |
| Sharpe-Ratio | 18,89 | -0,4230 | 0,2789 | 0,4254 | 0,5962 | 0,4929 |
| Hoch | 145,85 | 149,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 127,45 | 121,50 | 101,00 | 101,00 | 78,00 | 58,00 |
| Hist. Kurs | 133,75 | 147,30 | 150,00 | 130,00 | 82,50 | 72,50 |
| ∅-Preis | 137,59 | 139,44 | 158,53 | 151,01 | 126,01 | 106,42 |
| ∅-Volumen | 17,19 | 324,06 | 340,13 | 318,32 | 259,55 | |
| Max. Verlust [%] | -0,2243 | -15,12 | -36,08 | -38,41 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 79 | 202 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 114 | 114 | 294 | 363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ensign Group Inc. bisher 0,2242€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2242 | 0,2600 | 0,13 % | 31.03.2026 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Quotes
- Geld (16:18)145,65
- Brief (16:18)146,45
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs144,30
- Tageshoch145,85
- Tagestief138,00
- Kurs (16:18)145,65
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch145,20
- Vortag-Tief136,70
- Vortag-Schlusskurs144,30
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,19 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}