Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTWährung: EUR
167,05 EUR
-0,80 %
-1,35
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,65EUR | 13.11. | 2 | 341,30 |
| Düsseldorf | 169,90EUR | 13.11. | ||
| Frankfurt | 166,30EUR | 13.11. | ||
| Hamburg | 163,45EUR | 13.11. | ||
| Hannover | 163,45EUR | 13.11. | ||
| Xetra | 170,25EUR | 13.11. | ||
| L&S | 167,05EUR | 13.11. | ||
| Quotrix | 168,60EUR | 13.11. | ||
| Stuttgart | 170,10EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +8,19 | +10,01 | +10,63 | +76,77 | +135,28 |
| Volatilität [%] | 16,35 | 40,88 | 30,38 | 59,86 | 40,69 | 36,11 |
| Sharpe-Ratio | 14,03 | 2,533 | 0,7363 | 0,4357 | 0,6085 | 0,5865 |
| Hoch | 169,15 | 169,15 | 169,15 | 184,00 | 184,00 | 184,00 |
| Tief | 155,00 | 147,65 | 121,50 | 101,00 | 92,50 | 61,00 |
| Hist. Kurs | 162,30 | 154,40 | 151,85 | 151,00 | 94,50 | 71,00 |
| ∅-Preis | 165,12 | 160,46 | 150,78 | 155,87 | 134,71 | 113,17 |
| ∅-Volumen | 553,82 | 147,71 | 239,66 | 331,90 | 245,61 | |
| Max. Verlust [%] | -0,2465 | -4,766 | -18,11 | -37,27 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 180 | 202 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 91 | 255 | 294 | 363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ensign Group Inc. bisher 0,2259€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2259 | 0,2600 | 0,15 % | 30.09.2026 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs166,50
- Tageshoch168,65
- Tagestief164,65
- Kurs (13.11.2026)167,05
Kursdaten Vortag
- Vortag-Eröffnung166,05
- Vortag-Hoch169,15
- Vortag-Tief164,90
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}