ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
31,53 EUR
-1,50 %
-0,48
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,53EUR | 04.09. | 584 | 18.413,52 |
| L&S | 31,41EUR | 04.09. | 2 | 62,82 |
| Düsseldorf | 31,32EUR | 04.09. | ||
| Frankfurt | 32,01EUR | 04.09. | ||
| Hamburg | 31,84EUR | 04.09. | ||
| München | 32,01EUR | 04.09. | ||
| Quotrix | 32,21EUR | 04.09. | ||
| Stuttgart | 31,48EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +7,87 | +12,61 | -16,92 | +15,07 | |
| Volatilität [%] | 15,39 | 23,67 | 47,51 | 45,17 | 34,78 | |
| Sharpe-Ratio | -17,36 | 3,670 | 0,6842 | -0,2349 | 0,2515 | |
| Hoch | 33,52 | 33,52 | 33,52 | 38,50 | 51,36 | |
| Tief | 31,38 | 28,93 | 21,95 | 21,95 | 21,95 | |
| Hist. Kurs | 33,24 | 29,23 | 28,00 | 37,95 | 27,40 | |
| ∅-Preis | 32,35 | 31,32 | 26,54 | 30,13 | 32,98 | |
| ∅-Volumen | 21,15 Tsd. | 13,77 Tsd. | 14,77 Tsd. | 27,34 Tsd. | 29,09 Tsd. | |
| Max. Verlust [%] | -5,144 | -5,144 | -20,29 | -41,19 | -55,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 99 | 251 | 397 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 145 | 364 | 571 |
Quotes
- Geld (04.09.)31,37
- Brief (04.09.)31,69
- Spread (in %)0,3200 (1,02 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,87
- Tagestief31,38
- Kurs (04.09.2026)31,53
- Umsatz EUR18.413,52
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,01
- Vortag-Tief31,66
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}