ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
26,74 EUR
+1,40 %
+0,37
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 15:29 | 793 | 21.204,82 |
| Düsseldorf | 26,57EUR | 12:31 | ||
| Hamburg | 26,67EUR | 08:07 | ||
| München | 26,80EUR | 08:03 | ||
| L&S | 26,41EUR | 17:04 | ||
| Quotrix | 26,69EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 16:18 | ||
| Frankfurt | 27,56EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +1,21 | -23,03 | -37,36 | -17,47 | |
| Volatilität [%] | 18,86 | 36,44 | 43,71 | 36,26 | 31,80 | |
| Sharpe-Ratio | 4,516 | 0,0530 | -1,186 | -1,244 | -0,1209 | |
| Hoch | 30,36 | 30,36 | 37,13 | 43,73 | 51,36 | |
| Tief | 25,78 | 24,75 | 23,73 | 23,73 | 23,73 | |
| Hist. Kurs | 26,01 | 26,42 | 34,74 | 42,69 | 32,40 | |
| ∅-Preis | 26,01 | 26,26 | 30,75 | 34,45 | 33,09 | |
| ∅-Volumen | 17,97 Tsd. | 7,30 Tsd. | 31,57 Tsd. | 37,02 Tsd. | 28,01 Tsd. | |
| Max. Verlust [%] | -0,8458 | -8,604 | -35,16 | -43,76 | -51,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 252 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 128 | 364 | 459 |
Quotes
- Geld (17:02)26,44
- Brief (17:02)26,62
- Spread (in %)0,1800 (0,68 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs26,56
- Tageshoch27,00
- Tagestief26,56
- Kurs (15:29)26,74
- Umsatz EUR21.204,82
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung28,29
- Vortag-Hoch30,36
- Vortag-Tief26,00
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.875,31 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}