ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
28,67 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,56EUR | 03.05. | ||
| München | 27,65EUR | 03.05. | ||
| Berlin | 27,63EUR | 03.05. | ||
| Frankfurt | 27,63EUR | 03.05. | ||
| Tradegate | 28,67EUR | 03.05. | ||
| Lang & Schwarz | 27,26EUR | 03.05. | ||
| Quotrix | 28,14EUR | 03.05. | ||
| Stuttgart | 27,65EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +1,77 | +14,68 | -6,31 | ||
| Volatilität [%] | 25,13 | 25,77 | 25,01 | 28,16 | ||
| Sharpe-Ratio | 6,386 | 0,9058 | 1,150 | -0,1605 | ||
| Hoch | 28,67 | 28,67 | 30,80 | 31,20 | ||
| Tief | 27,64 | 26,32 | 24,40 | 24,00 | ||
| Hist. Kurs | 27,94 | 28,17 | 25,00 | 30,60 | ||
| Gehand. Stk. | 8,42 Tsd. | 81,82 Tsd. | 400,53 Tsd. | 1,18 Mio. | ||
| Max. Verlust | -0,4295 | -4,579 | -12,16 | -21,57 |
Quotes
- Geld (03.05.)27,19
- Brief (03.05.)27,87
- Spread (in %)0,6800 (2,50 %)
- Geld Stk.220
- Brief Stk.215
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,67
- Tagestief28,67
- Kurs (03.05.2024)28,67
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,67
- Vortag-Tief27,64
- Vortag-Schlusskurs28,67
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.938,48 Mio. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}