ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
33,41 EUR
-1,82 %
-0,62
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,23EUR | 10:29 | 50 | 1.661,50 |
| L&S | 33,20EUR | 11:24 | 10 | 332,00 |
| Hamburg | 33,30EUR | 08:10 | ||
| Düsseldorf | 33,15EUR | 09:31 | ||
| München | 33,41EUR | 08:01 | ||
| Quotrix | 33,32EUR | 07:27 | ||
| Stuttgart | 33,23EUR | 10:46 | ||
| Frankfurt | 33,70EUR | 28.01. | 900 | 30.330,00 |
| Berlin | 36,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -8,91 | -8,06 | -30,50 | ||
| Volatilität [%] | 47,45 | 25,76 | 21,24 | 29,72 | ||
| Sharpe-Ratio | -7,773 | -3,679 | -0,6112 | -1,086 | ||
| Hoch | 36,15 | 36,68 | 38,30 | 51,68 | ||
| Tief | 33,41 | 33,41 | 33,34 | 33,34 | ||
| Hist. Kurs | 36,08 | 36,68 | 36,34 | 48,07 | ||
| ∅-Preis | 35,70 | 36,11 | 35,89 | 38,83 | ||
| ∅-Volumen | 2,12 Tsd. | 633,34 | 539,63 | |||
| Max. Verlust [%] | -5,864 | -7,225 | -12,95 | -35,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 142 | 356 |
Quotes
- Geld (11:12)33,16
- Brief (11:12)33,47
- Spread (in %)0,3100 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief33,41
- Kurs (08:01)33,41
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,03
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}