ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
25,95 EUR
-1,89 %
-0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 25,69EUR | 13.03. | 60 | 1.541,40 |
| Tradegate | 25,96EUR | 13.03. | 15 | 389,40 |
| L&S | 25,81EUR | 13.03. | 1 | 25,81 |
| Düsseldorf | 25,70EUR | 13.03. | ||
| Frankfurt | 25,70EUR | 13.03. | ||
| Hamburg | 25,77EUR | 13.03. | ||
| München | 25,95EUR | 13.03. | ||
| Stuttgart | 25,81EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | +3,37 | -30,70 | -38,46 | ||
| Volatilität [%] | 28,98 | 41,80 | 38,34 | 36,45 | ||
| Sharpe-Ratio | -13,15 | 1,140 | -1,875 | -1,240 | ||
| Hoch | 27,97 | 27,97 | 37,87 | 44,11 | ||
| Tief | 25,95 | 24,31 | 24,31 | 24,31 | ||
| Hist. Kurs | 27,97 | 25,10 | 37,44 | 42,16 | ||
| ∅-Preis | 27,12 | 26,08 | 33,34 | 36,28 | ||
| ∅-Volumen | 657,23 | 635,07 | 515,89 | |||
| Max. Verlust [%] | -7,223 | -7,223 | -35,08 | -44,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 352 |
Kursdaten
- Eröffnungskurs25,95
- Tageshoch25,95
- Tagestief25,95
- Kurs (13.03.2026)25,95
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch26,45
- Vortag-Tief26,45
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.849,28 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}