ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
37,50 EUR
-0,40 %
-0,15
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,75EUR | 29.08. | 925 | 34.918,75 |
| L&S | 37,33EUR | 29.08. | 7 | 261,31 |
| Berlin | 37,10EUR | 29.08. | ||
| Düsseldorf | 37,24EUR | 29.08. | ||
| Frankfurt | 37,14EUR | 29.08. | ||
| München | 37,50EUR | 29.08. | ||
| Quotrix | 37,32EUR | 29.08. | ||
| Stuttgart | 37,13EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +0,94 | -18,81 | +16,35 | ||
| Volatilität [%] | 3,963 | 17,32 | 34,63 | 29,89 | ||
| Sharpe-Ratio | -0,1490 | 0,5885 | -1,086 | 0,5899 | ||
| Hoch | 37,65 | 37,82 | 46,58 | 51,68 | ||
| Tief | 37,49 | 36,09 | 35,73 | 32,23 | ||
| Hist. Kurs | 37,49 | 37,15 | 46,19 | 32,23 | ||
| ∅-Preis | 37,55 | 36,92 | 39,70 | 40,46 | ||
| ∅-Volumen | 941,48 | 570,03 | 386,96 | |||
| Max. Verlust [%] | -0,3984 | -4,574 | -23,29 | -30,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 204 |
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,50
- Tagestief37,50
- Kurs (29.08.2025)37,50
Kursdaten Vortag
- Vortag-Eröffnung37,65
- Vortag-Hoch37,65
- Vortag-Tief37,65
- Vortag-Schlusskurs37,65
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}