ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
23,00 EUR
+3,46 %
+0,77
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11:07 | 33 | 726,00 |
| Düsseldorf | 21,97EUR | 12:31 | ||
| Frankfurt | 23,43EUR | 08:00 | ||
| Hamburg | 23,35EUR | 08:17 | ||
| L&S | 22,74EUR | 14:01 | ||
| Quotrix | 23,62EUR | 07:27 | ||
| Stuttgart | 22,57EUR | 13:32 | ||
| München | 23,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -9,77 | -37,30 | -39,85 | -16,06 | |
| Volatilität [%] | 74,29 | 36,95 | 43,57 | 34,07 | 28,51 | |
| Sharpe-Ratio | -5,238 | -3,086 | -2,096 | -1,423 | -0,1338 | |
| Hoch | 24,52 | 26,02 | 36,68 | 38,48 | 51,68 | |
| Tief | 22,23 | 22,23 | 22,23 | 22,23 | 22,23 | |
| Hist. Kurs | 24,52 | 25,49 | 36,68 | 38,24 | 27,40 | |
| ∅-Preis | 23,02 | 24,77 | 27,88 | 32,07 | 32,88 | |
| ∅-Volumen | 530,80 | 410,04 | 304,10 | |||
| Max. Verlust [%] | -9,339 | -14,57 | -39,39 | -42,23 | -56,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 240 | 348 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 348 | 503 |
Quotes
- Geld (15:04)22,79
- Brief (15:04)23,43
- Spread (in %)0,6400 (2,81 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (24.06.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch22,23
- Vortag-Tief22,23
- Vortag-Schlusskurs22,23
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.752,88 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}