ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,44EUR	13.11.	304	11.989,76
Düsseldorf	39,21EUR	13.11.
Frankfurt	38,69EUR	13.11.
Hamburg	38,50EUR	13.11.
Hannover	38,52EUR	13.11.
München	39,06EUR	13.11.
L&S	39,28EUR	13.11.
Quotrix	38,87EUR	13.11.
Stuttgart	39,17EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+18,94	+52,74	+14,00	+57,28	+62,56
Volatilität [%]	26,17	33,37	44,05	42,04	36,56	35,57
Sharpe-Ratio	6,628	7,032	2,117	0,5443	0,5644	0,4095
Hoch	39,96	39,96	39,96	39,96	51,38	51,38
Tief	38,37	32,53	21,84	21,84	21,84	19,70
Hist. Kurs	38,87	32,53	25,33	33,94	24,60	23,80
∅-Preis	38,92	36,70	29,16	29,61	33,26	31,26
∅-Volumen	13,11 Tsd.	6,20 Tsd.	2,75 Tsd.	2,37 Tsd.	3,50 Tsd.	2,94 Tsd.
Max. Verlust [%]	-1,286	-5,305	-16,00	-41,04	-56,55	-56,55
Max. Verlustperiode (Handelstage)	2	8	40	196	447	504
Max. Verlustperiode (Kalendertage)	4	12	56	279	640	720

Quotes

Geld (13.11.)39,13
Brief (13.11.)39,36
Spread (in %)0,2300 (0,59 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs38,69
Tageshoch38,69
Tagestief38,69
Kurs (13.11.2026)38,69

Kursdaten Vortag

Vortag-Eröffnung39,15
Vortag-Hoch39,96
Vortag-Tief39,15
Vortag-Schlusskurs39,96

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}