ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,62EUR	15.05.	354	8.361,48
L&S	23,56EUR	15.05.	100	2.356,00
Düsseldorf	23,51EUR	15.05.
Frankfurt	22,82EUR	15.05.
Hamburg	22,84EUR	15.05.
München	23,03EUR	15.05.
Quotrix	22,89EUR	15.05.
Stuttgart	23,59EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,37	-11,99	-33,89	-43,68	-17,32	+38,30
Volatilität [%]	52,86	44,08	40,44	34,62	34,68	33,94
Sharpe-Ratio	-14,43	-2,499	-1,793	-1,442	-0,0323	0,3209
Hoch	26,65	27,56	37,04	41,73	51,38	51,38
Tief	22,82	22,82	22,82	22,82	22,82	15,30
Hist. Kurs	26,65	25,93	34,52	40,52	27,60	16,50
∅-Preis	25,30	26,27	29,97	33,79	32,84	30,28
∅-Volumen	672,07	621,38	1,95 Tsd.	3,44 Tsd.	3,31 Tsd.	2,82 Tsd.
Max. Verlust [%]	-11,37	-14,30	-37,50	-44,36	-53,94	-53,94
Max. Verlustperiode (Handelstage)	4	10	81	228	317	504
Max. Verlustperiode (Kalendertage)	6	15	118	330	458	720

Quotes

Geld (15.05.)23,54
Brief (15.05.)23,75
Spread (in %)0,2100 (0,89 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs22,82
Tageshoch22,82
Tagestief22,82
Kurs (15.05.2026)22,82

Kursdaten Vortag

Vortag-Eröffnung23,62
Vortag-Hoch23,62
Vortag-Tief23,62
Vortag-Schlusskurs23,62

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.746,99 Mio. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}