ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,74EUR	15:29	793	21.204,82
Düsseldorf	26,57EUR	12:31
Hamburg	26,67EUR	08:07
München	26,80EUR	08:03
L&S	26,69EUR	18:32
Quotrix	26,69EUR	07:27
Stuttgart	26,65EUR	17:48
Frankfurt	27,56EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+6,49	-16,51	-31,87	-15,46	+77,81
Volatilität [%]	63,01	39,04	38,62	34,05	34,79	33,80
Sharpe-Ratio	2,754	2,141	-0,8185	-1,013	-0,0428	0,4479
Hoch	27,56	27,56	37,04	42,51	51,38	51,38
Tief	25,82	24,63	23,15	23,15	23,15	15,30
Hist. Kurs	26,85	25,88	33,01	40,45	32,60	15,50
∅-Preis	26,45	26,28	30,65	34,39	32,89	30,20
∅-Volumen	1,61 Tsd.	461,36	2,08 Tsd.	3,63 Tsd.	3,33 Tsd.	2,82 Tsd.
Max. Verlust [%]	-3,836	-8,642	-37,50	-45,01	-53,94	-53,94
Max. Verlustperiode (Handelstage)	3	9	71	244	341	504
Max. Verlustperiode (Kalendertage)	5	13	103	351	488	720

Quotes

Geld (18:15)26,56
Brief (18:15)26,78
Spread (in %)0,2200 (0,83 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs27,56
Tageshoch27,56
Tagestief27,56
Kurs (29.04.2026)27,56

Kursdaten Vortag

Vortag-Eröffnung25,85
Vortag-Hoch25,85
Vortag-Tief25,85
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.902,15 Mio. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}