ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,75EUR	29.08.	925	34.918,75
L&S	37,33EUR	29.08.	7	261,31
Berlin	37,10EUR	29.08.
Düsseldorf	37,24EUR	29.08.
Frankfurt	37,14EUR	29.08.
München	37,50EUR	29.08.
Quotrix	37,32EUR	29.08.
Stuttgart	37,13EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-2,52	-19,31	+15,31	+10,54	+240,73
Volatilität [%]	13,67	20,45	39,49	35,61	33,91	33,14
Sharpe-Ratio	-3,540	-1,438	-0,9378	0,5220	0,2086	0,8368
Hoch	37,66	38,10	46,95	51,38	51,38	51,38
Tief	37,14	35,96	35,52	32,01	23,20	10,30
Hist. Kurs	37,49	38,10	46,03	32,21	33,60	10,90
∅-Preis	37,45	36,94	39,63	40,39	32,93	27,73
∅-Volumen		3,59 Tsd.	10,14 Tsd.	7,23 Tsd.	3,55 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,381	-5,617	-24,25	-29,33	-37,63	-37,63
Max. Verlustperiode (Handelstage)	2	22	126	141	504	504
Max. Verlustperiode (Kalendertage)	2	30	179	200	720	720

Kursdaten

Eröffnungskurs37,14
Tageshoch37,14
Tagestief37,14
Kurs (29.08.2025)37,14

Kursdaten Vortag

Vortag-Eröffnung37,66
Vortag-Hoch37,66
Vortag-Tief37,66
Vortag-Schlusskurs37,66

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}