ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,23EUR	10:29	50	1.661,50
L&S	33,18EUR	12:45	10	331,80
Düsseldorf	33,16EUR	12:31
Hamburg	33,30EUR	08:10
München	33,41EUR	08:01
Quotrix	33,32EUR	07:27
Stuttgart	33,22EUR	11:46
Frankfurt	33,70EUR	28.01.	900	30.330,00
Berlin	36,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-7,87	-7,14	-31,03	+6,65	+159,23
Volatilität [%]	24,72	25,70	25,03	34,15	32,80	32,73
Sharpe-Ratio	-17,38	-3,970	-0,5473	-0,9801	0,1686	0,6798
Hoch	36,15	37,04	38,31	51,38	51,38	51,38
Tief	33,70	33,70	32,88	32,88	23,20	12,60
Hist. Kurs	36,07	36,58	36,29	48,86	31,60	13,00
∅-Preis	35,26	35,93	35,78	38,73	33,21	29,61
∅-Volumen	9,61 Tsd.	3,39 Tsd.	2,82 Tsd.	7,18 Tsd.	3,39 Tsd.	2,75 Tsd.
Max. Verlust [%]	-6,777	-9,017	-13,83	-34,32	-34,32	-37,63
Max. Verlustperiode (Handelstage)	3	8	97	244	341	504
Max. Verlustperiode (Kalendertage)	5	12	142	352	488	720

Quotes

Geld (12:36)33,17
Brief (12:36)33,49
Spread (in %)0,3200 (0,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,70
Tageshoch34,26
Tagestief33,70
Kurs (28.01.2026)33,70
Umsatz EUR30.330,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung35,88
Vortag-Hoch35,88
Vortag-Tief34,93
Vortag-Schlusskurs34,93

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}