ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	25,69EUR	13.03.	60	1.541,40
Tradegate	25,96EUR	13.03.	15	389,40
L&S	25,81EUR	13.03.	1	25,81
Düsseldorf	25,70EUR	13.03.
Frankfurt	25,70EUR	13.03.
Hamburg	25,77EUR	13.03.
München	25,95EUR	13.03.
Stuttgart	25,81EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	+3,30	-31,61	-38,52	-9,51	+67,97
Volatilität [%]	34,15	55,14	36,66	37,77	34,63	33,64
Sharpe-Ratio	-12,49	0,9442	-1,956	-1,154	0,0205	0,4144
Hoch	27,97	27,97	37,58	44,16	51,38	51,38
Tief	25,70	23,15	23,15	23,15	23,15	14,40
Hist. Kurs	27,97	24,88	37,58	41,80	28,40	15,30
∅-Preis	26,93	25,98	33,18	36,17	33,01	29,91
∅-Volumen	1,37 Tsd.	2,59 Tsd.	2,87 Tsd.	5,95 Tsd.	3,33 Tsd.	2,80 Tsd.
Max. Verlust [%]	-8,116	-11,37	-38,40	-47,28	-53,94	-53,94
Max. Verlustperiode (Handelstage)	5	6	125	245	341	504
Max. Verlustperiode (Kalendertage)	7	8	182	353	488	720

Quotes

Geld (13.03.)25,80
Brief (13.03.)26,04
Spread (in %)0,2400 (0,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs25,70
Tageshoch25,70
Tagestief25,70
Kurs (13.03.2026)25,70

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,51
Vortag-Tief26,20
Vortag-Schlusskurs26,51

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.841,26 Mio. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}