ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
37,24 EUR
-0,16 %
-0,06
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,75EUR | 29.08. | 925 | 34.918,75 |
| L&S | 37,33EUR | 29.08. | 7 | 261,31 |
| Berlin | 37,10EUR | 29.08. | ||
| Düsseldorf | 37,24EUR | 29.08. | ||
| Frankfurt | 37,14EUR | 29.08. | ||
| München | 37,50EUR | 29.08. | ||
| Quotrix | 37,32EUR | 29.08. | ||
| Stuttgart | 37,13EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,11 | -19,53 | +14,58 | ||
| Volatilität [%] | 10,62 | 16,15 | 29,59 | 27,35 | ||
| Sharpe-Ratio | -3,946 | -0,1221 | -1,378 | 0,5589 | ||
| Hoch | 37,78 | 40,12 | 46,76 | 50,46 | ||
| Tief | 36,94 | 35,77 | 35,47 | 31,19 | ||
| Hist. Kurs | 37,54 | 37,28 | 46,28 | 32,50 | ||
| ∅-Preis | 37,47 | 36,87 | 39,60 | 40,37 | ||
| ∅-Volumen | 19,13 | 71,19 | ||||
| Max. Verlust [%] | -1,351 | -4,218 | -22,30 | -27,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 127 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 182 | 200 |
Kursdaten
- Eröffnungskurs37,06
- Tageshoch37,24
- Tagestief36,94
- Kurs (29.08.2025)37,24
Kursdaten Vortag
- Vortag-Eröffnung37,43
- Vortag-Hoch37,55
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}