ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,75EUR	29.08.	925	34.918,75
L&S	37,33EUR	29.08.	7	261,31
Berlin	37,10EUR	29.08.
Düsseldorf	37,24EUR	29.08.
Frankfurt	37,14EUR	29.08.
München	37,50EUR	29.08.
Quotrix	37,32EUR	29.08.
Stuttgart	37,13EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-0,11	-19,74	+16,88	+13,12	+242,48
Volatilität [%]	17,21	24,92	35,09	29,89	31,48	31,34
Sharpe-Ratio	-0,7507	-0,0105	-1,121	0,6022	0,2238	0,8683
Hoch	37,90	41,00	47,03	52,14	127,00	127,00
Tief	36,79	34,97	34,97	31,16	23,20	1,130
Hist. Kurs	37,42	37,37	46,51	31,94	33,00	10,90
∅-Preis	37,42	36,85	39,59	40,28	32,82	27,58
∅-Volumen	1,87 Tsd.	5,84 Tsd.	10,20 Tsd.	7,23 Tsd.	3,22 Tsd.	2,17 Tsd.
Max. Verlust [%]	-1,512	-5,251	-23,54	-28,39	-36,41	-36,41
Max. Verlustperiode (Handelstage)	2	21	127	142	493	493
Max. Verlustperiode (Kalendertage)	2	29	182	203	706	706

Quotes

Geld (29.08.)37,33
Brief (29.08.)37,63
Spread (in %)0,3000 (0,80 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs37,14
Tageshoch37,75
Tagestief36,79
Kurs (29.08.2025)37,33
Umsatz EUR261,31
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung37,71
Vortag-Hoch37,84
Vortag-Tief37,14
Vortag-Schlusskurs37,14

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}