ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,23EUR	10:29	50	1.661,50
L&S	33,18EUR	12:45	10	331,80
Düsseldorf	33,16EUR	12:31
Hamburg	33,30EUR	08:10
München	33,41EUR	08:01
Quotrix	33,32EUR	07:27
Stuttgart	33,22EUR	11:46
Frankfurt	33,70EUR	28.01.	900	30.330,00
Berlin	36,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	-9,57	-11,76	-30,41	+7,03	+165,44
Volatilität [%]	46,46	33,15	27,48	31,39	29,55	31,25
Sharpe-Ratio	-12,16	-3,800	-0,8559	-1,063	0,1563	0,7108
Hoch	36,59	37,09	41,00	52,14	127,00	127,00
Tief	32,97	32,97	31,94	31,94	23,20	1,130
Hist. Kurs	36,24	36,69	37,60	47,68	31,00	12,50
∅-Preis	34,90	35,85	35,77	38,67	33,13	29,47
∅-Volumen	1,28 Tsd.	1,21 Tsd.	3,79 Tsd.	7,45 Tsd.	3,42 Tsd.	2,42 Tsd.
Max. Verlust [%]	-8,499	-9,720	-13,38	-33,25	-33,25	-36,41
Max. Verlustperiode (Handelstage)	4	11	96	245	409	493
Max. Verlustperiode (Kalendertage)	6	17	141	355	585	706

Quotes

Geld (12:54)33,18
Brief (12:54)33,50
Spread (in %)0,3200 (0,96 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs33,16
Tageshoch33,22
Tagestief33,10
Kurs (12:45)33,18
Umsatz EUR331,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung33,90
Vortag-Hoch33,95
Vortag-Tief33,00
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}