ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,44EUR	13.11.	304	11.989,76
Düsseldorf	39,21EUR	13.11.
Frankfurt	38,69EUR	13.11.
Hamburg	38,50EUR	13.11.
Hannover	38,52EUR	13.11.
München	39,06EUR	13.11.
L&S	39,28EUR	13.11.
Quotrix	38,87EUR	13.11.
Stuttgart	39,17EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+18,71	+70,04	+15,19	+59,67	+67,86
Volatilität [%]	19,66	26,48	41,37	43,23	34,23	34,52
Sharpe-Ratio	3,583	7,107	2,512	0,4826	0,5597	0,4089
Hoch	40,11	40,11	40,11	40,11	52,14	127,00
Tief	37,69	31,95	21,68	21,68	21,68	19,00
Hist. Kurs	38,58	33,09	23,10	34,10	24,60	23,40
∅-Preis	39,07	37,04	29,27	29,67	33,23	31,17
∅-Volumen	7,66 Tsd.	2,74 Tsd.	1,88 Tsd.	1,84 Tsd.	3,52 Tsd.	2,61 Tsd.
Max. Verlust [%]	-1,265	-4,567	-14,84	-39,74	-55,05	-55,05
Max. Verlustperiode (Handelstage)	2	8	40	209	448	493
Max. Verlustperiode (Kalendertage)	2	12	56	303	643	706

Quotes

Geld (13.11.)39,28
Brief (13.11.)39,60
Spread (in %)0,3200 (0,81 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs38,62
Tageshoch39,30
Tagestief38,35
Kurs (13.11.2026)39,28

Kursdaten Vortag

Vortag-Eröffnung39,07
Vortag-Hoch40,11
Vortag-Tief38,69
Vortag-Schlusskurs39,02

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,29 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}