ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	25,69EUR	13.03.	60	1.541,40
Tradegate	25,96EUR	13.03.	15	389,40
L&S	25,81EUR	13.03.	1	25,81
Düsseldorf	25,70EUR	13.03.
Frankfurt	25,70EUR	13.03.
Hamburg	25,77EUR	13.03.
München	25,95EUR	13.03.
Stuttgart	25,81EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,62	+2,30	-30,30	-38,87	-9,76	+76,78
Volatilität [%]	26,73	42,29	42,40	39,26	32,12	32,38
Sharpe-Ratio	-15,09	0,8278	-1,627	-1,138	-0,0086	0,4510
Hoch	28,08	28,32	38,32	44,49	127,00	127,00
Tief	25,52	23,53	23,53	23,53	23,20	1,130
Hist. Kurs	27,94	25,23	37,03	42,22	28,60	14,60
∅-Preis	26,65	26,09	33,15	36,15	32,94	29,77
∅-Volumen	21,90	864,69	2,86 Tsd.	6,30 Tsd.	3,34 Tsd.	2,44 Tsd.
Max. Verlust [%]	-7,623	-9,345	-36,66	-46,65	-52,34	-52,34
Max. Verlustperiode (Handelstage)	5	6	113	239	318	493
Max. Verlustperiode (Kalendertage)	7	8	164	345	458	706

Quotes

Geld (13.03.)25,81
Brief (13.03.)26,08
Spread (in %)0,2700 (1,05 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs25,62
Tageshoch26,43
Tagestief25,52
Kurs (13.03.2026)25,81
Umsatz EUR25,81
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,33
Vortag-Hoch26,66
Vortag-Tief25,67
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.844,86 Mio. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}