ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
37,75 EUR
+1,07 %
+0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,75EUR | 29.08. | 925 | 34.918,75 |
| L&S | 37,33EUR | 29.08. | 7 | 261,31 |
| Berlin | 37,10EUR | 29.08. | ||
| Düsseldorf | 37,24EUR | 29.08. | ||
| Frankfurt | 37,14EUR | 29.08. | ||
| München | 37,50EUR | 29.08. | ||
| Quotrix | 37,32EUR | 29.08. | ||
| Stuttgart | 37,13EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +0,37 | -18,33 | +14,60 | ||
| Volatilität [%] | 12,95 | 19,94 | 32,58 | 29,80 | ||
| Sharpe-Ratio | 1,031 | 0,2101 | -1,129 | 0,5370 | ||
| Hoch | 38,09 | 41,09 | 47,46 | 51,36 | ||
| Tief | 36,97 | 35,20 | 35,20 | 32,03 | ||
| Hist. Kurs | 37,64 | 37,61 | 46,22 | 32,94 | ||
| ∅-Preis | 37,65 | 37,00 | 39,72 | 40,51 | ||
| ∅-Volumen | 17,58 Tsd. | 48,42 Tsd. | 49,91 Tsd. | 52,17 Tsd. | ||
| Max. Verlust [%] | -1,190 | -5,191 | -22,33 | -28,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 200 |
Quotes
- Geld (29.08.)37,23
- Brief (29.08.)37,61
- Spread (in %)0,3800 (1,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,97
- Tageshoch37,75
- Tagestief36,97
- Kurs (29.08.2025)37,75
- Umsatz EUR34.918,75
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,02
- Vortag-Tief37,35
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}