ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,51EUR	07:45
Quotrix	30,74EUR	07:27
Stuttgart	30,59EUR	07:34
Tradegate	30,91EUR	21.09.	346	10.694,86
Düsseldorf	30,63EUR	21.09.
Frankfurt	30,64EUR	21.09.
Hamburg	30,30EUR	21.09.
München	30,93EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,78	-4,69	+16,47	-15,68	+12,81
Volatilität [%]	17,98	28,25	47,49	45,31	35,00
Sharpe-Ratio	-11,00	-2,644	0,7728	-0,2296	0,2207
Hoch	31,67	33,52	33,52	38,40	51,36
Tief	30,16	30,05	21,95	21,95	21,95
Hist. Kurs	31,47	32,43	26,54	36,66	27,40
∅-Preis	31,14	31,63	26,87	29,89	33,04
∅-Volumen	9,09 Tsd.	12,95 Tsd.	14,75 Tsd.	26,72 Tsd.	29,22 Tsd.
Max. Verlust [%]	-3,633	-9,597	-18,45	-40,43	-55,36
Max. Verlustperiode (Handelstage)	3	15	60	245	407
Max. Verlustperiode (Kalendertage)	3	21	85	354	585

Quotes

Geld (07:45)30,63
Brief (07:45)30,92
Spread (in %)0,2900 (0,95 %)
Geld Stk.164
Brief Stk.162

Kursdaten

Eröffnungskurs30,45
Tageshoch30,91
Tagestief30,45
Kurs (21.09.2026)30,91
Umsatz EUR10.694,86
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung30,95
Vortag-Hoch30,95
Vortag-Tief30,50
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,01 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}