ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,69EUR	30.04.	2.986	127.472,34
Lang & Schwarz	42,50EUR	30.04.	1.615	68.637,50
Frankfurt	40,45EUR	30.04.	100	4.045,00
Düsseldorf	41,77EUR	30.04.
München	39,16EUR	30.04.
Berlin	39,00EUR	30.04.
Stuttgart	39,00EUR	30.04.
Quotrix	39,74EUR	29.04.	30	1.192,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,65	-0,51	+10,48	+53,45
Volatilität [%]	21,26	50,13	31,87	29,56
Sharpe-Ratio	8,403	-1,748	0,2703	1,280
Hoch	39,94	44,43	51,36	51,36
Tief	38,35	36,00	36,00	26,77
Hist. Kurs	38,58	42,91	38,64	27,82
∅-Preis	38,96	40,25	43,87	37,39
∅-Volumen	9,97 Tsd.	43,60 Tsd.	55,82 Tsd.	42,16 Tsd.
Max. Verlust [%]	-0,7413	-14,45	-24,08	-24,08
Max. Verlustperiode (Handelstage)	1	18	54	54
Max. Verlustperiode (Kalendertage)	3	28	78	78

Quotes

Geld (30.04.)42,85
Brief (30.04.)43,30
Spread (in %)0,4500 (1,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs40,00
Tageshoch42,69
Tagestief38,54
Kurs (30.04.2025)42,69
Umsatz EUR127.472,34
Gehand. Stk.2.986

Kursdaten Vortag

Vortag-Eröffnung39,33
Vortag-Hoch39,83
Vortag-Tief38,80
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}