ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
35,64 EUR
+0,37 %
+0,13
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,64EUR | 19:00 | 598 | 21.312,72 |
| Frankfurt | 35,39EUR | 15:06 | 5 | 176,95 |
| Berlin | 35,57EUR | 08:08 | ||
| Düsseldorf | 35,52EUR | 19:31 | ||
| München | 35,50EUR | 08:01 | ||
| L&S | 35,30EUR | 22:59 | ||
| Quotrix | 35,73EUR | 07:27 | ||
| Stuttgart | 35,55EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -3,78 | -7,60 | -1,55 | ||
| Volatilität [%] | 26,45 | 20,11 | 27,38 | 29,91 | ||
| Sharpe-Ratio | 8,281 | -2,511 | -0,5247 | 0,0190 | ||
| Hoch | 35,92 | 38,40 | 43,73 | 51,36 | ||
| Tief | 32,78 | 32,78 | 32,78 | 32,78 | ||
| Hist. Kurs | 34,29 | 37,04 | 38,57 | 36,20 | ||
| ∅-Preis | 35,30 | 36,13 | 38,08 | 40,85 | ||
| ∅-Volumen | 42,89 Tsd. | 41,18 Tsd. | 40,90 Tsd. | 48,40 Tsd. | ||
| Max. Verlust [%] | -1,141 | -9,661 | -20,71 | -32,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 176 | 255 |
Quotes
- Geld (21:59)35,34
- Brief (21:59)35,51
- Spread (in %)0,1700 (0,48 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs35,59
- Tageshoch35,75
- Tagestief35,35
- Kurs (19:00)35,64
- Umsatz EUR21.312,72
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch35,84
- Vortag-Tief35,39
- Vortag-Schlusskurs35,51
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}