ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
22,00 EUR
-4,64 %
-1,07
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11:07 | 33 | 726,00 |
| Düsseldorf | 21,97EUR | 12:31 | ||
| Frankfurt | 23,43EUR | 08:00 | ||
| Hamburg | 23,35EUR | 08:17 | ||
| L&S | 22,74EUR | 14:01 | ||
| Quotrix | 23,62EUR | 07:27 | ||
| Stuttgart | 22,57EUR | 13:32 | ||
| München | 23,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -14,76 | -40,30 | -40,73 | -18,52 | |
| Volatilität [%] | 25,94 | 50,26 | 51,97 | 40,53 | 33,16 | |
| Sharpe-Ratio | 7,274 | -2,409 | -1,715 | -1,064 | -0,0540 | |
| Hoch | 24,43 | 26,47 | 37,05 | 41,09 | 51,36 | |
| Tief | 21,95 | 21,95 | 21,95 | 21,95 | 21,95 | |
| Hist. Kurs | 22,39 | 25,81 | 36,85 | 37,12 | 27,00 | |
| ∅-Preis | 22,66 | 24,65 | 27,76 | 32,03 | 32,91 | |
| ∅-Volumen | 6,64 Tsd. | 9,10 Tsd. | 21,25 Tsd. | 30,72 Tsd. | 27,59 Tsd. | |
| Max. Verlust [%] | -1,587 | -15,10 | -39,68 | -42,22 | -55,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 240 | 345 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 167 | 349 | 499 |
Quotes
- Geld (14:01)22,00
- Brief (14:01)24,00
- Spread (in %)2,000 (9,09 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (11:07)22,00
- Umsatz EUR726,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,07
- Vortag-Tief23,05
- Vortag-Schlusskurs23,07
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.720,15 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}