ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
30,30 EUR
-1,37 %
-0,42
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,51EUR | 07:45 | ||
| Quotrix | 30,74EUR | 07:27 | ||
| Stuttgart | 30,59EUR | 07:34 | ||
| Tradegate | 30,91EUR | 21.09. | 346 | 10.694,86 |
| Düsseldorf | 30,63EUR | 21.09. | ||
| Frankfurt | 30,64EUR | 21.09. | ||
| Hamburg | 30,30EUR | 21.09. | ||
| München | 30,93EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -3,53 | +14,51 | |||
| Volatilität [%] | 28,04 | 25,46 | 48,43 | |||
| Sharpe-Ratio | 3,234 | -1,051 | 0,7977 | |||
| Hoch | 31,19 | 32,79 | 32,79 | |||
| Tief | 30,28 | 29,57 | 21,68 | |||
| Hist. Kurs | 30,28 | 31,41 | 26,46 | |||
| ∅-Preis | 30,85 | 31,33 | 26,71 | |||
| ∅-Volumen | 1,805 | |||||
| Max. Verlust [%] | -1,475 | -9,820 | -22,27 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 |
Quotes
- Geld (07:37)30,41
- Brief (07:37)31,10
- Spread (in %)0,6900 (2,27 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,28
- Tageshoch30,30
- Tagestief30,28
- Kurs (21.09.2026)30,30
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,72
- Vortag-Tief30,71
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.991,84 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}