ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
38,50 EUR
-0,95 %
-0,37
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,44EUR | 13.11. | 304 | 11.989,76 |
| Düsseldorf | 39,21EUR | 13.11. | ||
| Frankfurt | 38,69EUR | 13.11. | ||
| Hamburg | 38,50EUR | 13.11. | ||
| Hannover | 38,52EUR | 13.11. | ||
| München | 39,06EUR | 13.11. | ||
| L&S | 39,28EUR | 13.11. | ||
| Quotrix | 38,87EUR | 13.11. | ||
| Stuttgart | 39,17EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +19,38 | +51,40 | +12,47 | ||
| Volatilität [%] | 50,63 | 41,73 | 47,61 | 47,13 | ||
| Sharpe-Ratio | -0,1639 | 5,194 | 1,872 | 0,4634 | ||
| Hoch | 39,86 | 39,86 | 39,86 | 39,86 | ||
| Tief | 38,12 | 32,25 | 21,68 | 21,68 | ||
| Hist. Kurs | 38,97 | 32,25 | 25,43 | 34,23 | ||
| ∅-Preis | 38,79 | 36,43 | 29,02 | 29,58 | ||
| ∅-Volumen | 1,751 | 3,528 | ||||
| Max. Verlust [%] | -2,484 | -5,291 | -17,25 | -41,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 56 | 303 |
Kursdaten
- Eröffnungskurs38,52
- Tageshoch38,52
- Tagestief38,50
- Kurs (13.11.2026)38,50
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch38,88
- Vortag-Tief38,87
- Vortag-Schlusskurs38,87
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}