ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,62EUR	15.05.	354	8.361,48
L&S	23,56EUR	15.05.	100	2.356,00
Düsseldorf	23,51EUR	15.05.
Frankfurt	22,82EUR	15.05.
Hamburg	22,84EUR	15.05.
München	23,03EUR	15.05.
Quotrix	22,89EUR	15.05.
Stuttgart	23,59EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,24	-10,91	-30,80	-42,53	-14,53
Volatilität [%]	54,61	47,01	46,02	36,29	31,66
Sharpe-Ratio	-15,65	-3,575	-1,661	-1,519	-0,0978
Hoch	26,70	29,89	37,03	41,68	51,22
Tief	22,72	22,72	22,72	22,72	22,72
Hist. Kurs	26,28	26,48	34,09	41,05	27,60
∅-Preis	24,68	26,20	29,94	33,75	32,87
∅-Volumen	2,92 Tsd.	1,84 Tsd.	3,63 Tsd.	2,65 Tsd.	2,36 Tsd.
Max. Verlust [%]	-12,48	-18,38	-37,36	-44,59	-53,83
Max. Verlustperiode (Handelstage)	4	10	81	235	317
Max. Verlustperiode (Kalendertage)	6	15	118	339	458

Quotes

Geld (15.05.)23,57
Brief (15.05.)23,72
Spread (in %)0,1500 (0,64 %)
Geld Stk.3.608
Brief Stk.3.594

Kursdaten

Eröffnungskurs22,74
Tageshoch23,65
Tagestief22,72
Kurs (15.05.2026)23,59

Kursdaten Vortag

Vortag-Eröffnung23,68
Vortag-Hoch23,73
Vortag-Tief22,94
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.772,19 Mio. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}