ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2AWährung: EUR
39,00 EUR
-1,54 %
-0,61
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,69EUR | 21:42 | 2.986 | 127.472,34 |
| Lang & Schwarz | 42,50EUR | 22:59 | 1.615 | 68.637,50 |
| Frankfurt | 40,45EUR | 12:12 | 100 | 4.045,00 |
| Düsseldorf | 41,77EUR | 19:31 | ||
| München | 39,16EUR | 08:01 | ||
| Berlin | 39,00EUR | 08:08 | ||
| Stuttgart | 39,00EUR | 08:03 | ||
| Quotrix | 39,74EUR | 29.04. | 30 | 1.192,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -10,47 | +1,80 | +44,66 | ||
| Volatilität [%] | 25,00 | 45,70 | 30,84 | 27,79 | ||
| Sharpe-Ratio | 6,797 | -2,447 | 0,3113 | 1,446 | ||
| Hoch | 39,61 | 44,38 | 51,22 | 51,22 | ||
| Tief | 38,55 | 36,57 | 36,57 | 26,24 | ||
| Hist. Kurs | 38,55 | 43,56 | 38,31 | 26,96 | ||
| ∅-Preis | 39,02 | 40,21 | 43,76 | 37,19 | ||
| ∅-Volumen | 1,79 Tsd. | 8,21 Tsd. | 4,63 Tsd. | 3,66 Tsd. | ||
| Max. Verlust [%] | -1,350 | -14,37 | -23,83 | -23,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 78 | 78 |
Quotes
- Geld (21:58)42,74
- Brief (21:58)42,96
- Spread (in %)0,2200 (0,51 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (08:03)39,00
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch39,61
- Vortag-Tief38,88
- Vortag-Schlusskurs39,61
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}