ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2AWährung: EUR
22,57 EUR
-2,51 %
-0,58
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11:07 | 33 | 726,00 |
| Düsseldorf | 21,97EUR | 12:31 | ||
| Frankfurt | 23,43EUR | 08:00 | ||
| Hamburg | 23,35EUR | 08:17 | ||
| L&S | 22,74EUR | 14:01 | ||
| Quotrix | 23,62EUR | 07:27 | ||
| Stuttgart | 22,57EUR | 13:32 | ||
| München | 23,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -11,77 | -38,38 | -39,02 | -16,41 | |
| Volatilität [%] | 65,11 | 39,46 | 48,35 | 37,50 | 32,13 | |
| Sharpe-Ratio | -3,660 | -2,757 | -1,806 | -1,152 | -0,0618 | |
| Hoch | 24,42 | 26,24 | 37,03 | 38,85 | 51,22 | |
| Tief | 21,79 | 21,79 | 21,79 | 21,79 | 21,79 | |
| Hist. Kurs | 24,08 | 25,58 | 36,63 | 37,01 | 27,00 | |
| ∅-Preis | 22,99 | 24,63 | 27,70 | 31,94 | 32,74 | |
| ∅-Volumen | 1,66 Tsd. | 1,10 Tsd. | 3,07 Tsd. | 2,66 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -7,101 | -14,75 | -39,08 | -42,00 | -55,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 245 | 346 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 159 | 355 | 499 |
Quotes
- Geld (14:55)22,81
- Brief (14:02)23,16
- Spread (in %)0,3500 (1,53 %)
- Geld Stk.877
- Brief Stk.216
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,62
- Tagestief22,53
- Kurs (13:32)22,57
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,38
- Vortag-Tief23,00
- Vortag-Schlusskurs23,15
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.738,81 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}