ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2AWährung: EUR
26,69 EUR
-4,88 %
-1,37
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 15:29 | 793 | 21.204,82 |
| Düsseldorf | 26,57EUR | 12:31 | ||
| Hamburg | 26,67EUR | 08:07 | ||
| München | 26,80EUR | 08:03 | ||
| L&S | 26,69EUR | 18:32 | ||
| Quotrix | 26,69EUR | 07:27 | ||
| Stuttgart | 26,65EUR | 17:48 | ||
| Frankfurt | 27,56EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +2,57 | -19,29 | -32,84 | -13,90 | |
| Volatilität [%] | 56,15 | 45,90 | 49,07 | 39,96 | 33,91 | |
| Sharpe-Ratio | 4,885 | 2,255 | -0,5141 | -0,7506 | 0,0112 | |
| Hoch | 28,06 | 28,06 | 36,97 | 42,92 | 50,16 | |
| Tief | 25,89 | 24,62 | 23,15 | 23,15 | 23,15 | |
| Hist. Kurs | 26,89 | 26,02 | 33,07 | 39,74 | 31,00 | |
| ∅-Preis | 26,75 | 26,41 | 30,80 | 34,50 | 33,12 | |
| ∅-Volumen | 1,24 Tsd. | 656,23 | 707,12 | 691,72 | 538,54 | |
| Max. Verlust [%] | -3,496 | -9,419 | -37,21 | -46,06 | -53,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 243 | 313 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 351 | 450 |
Quotes
- Geld (18:32)26,69
- Brief (18:32)26,87
- Spread (in %)0,1800 (0,67 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs26,69
- Tageshoch26,69
- Tagestief26,69
- Kurs (07:27)26,69
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch28,06
- Vortag-Tief27,88
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.873,67 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}