ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	25,69EUR	13.03.	60	1.541,40
Tradegate	25,96EUR	13.03.	15	389,40
L&S	25,81EUR	13.03.	1	25,81
Düsseldorf	25,70EUR	13.03.
Frankfurt	25,70EUR	13.03.
Hamburg	25,77EUR	13.03.
München	25,95EUR	13.03.
Stuttgart	25,81EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,64	+2,97	-31,78	-38,50	-9,54
Volatilität [%]	31,61	49,13	47,15	40,56	33,42
Sharpe-Ratio	-14,52	0,9352	-1,512	-1,096	0,0057
Hoch	28,12	28,12	37,66	44,22	50,16
Tief	25,69	23,15	23,15	23,15	23,15
Hist. Kurs	28,12	24,95	37,66	41,77	28,40
∅-Preis	27,00	25,98	33,34	36,28	33,25
∅-Volumen	256,90	1,22 Tsd.	712,84	768,74	535,87
Max. Verlust [%]	-8,642	-11,81	-38,53	-47,65	-53,70
Max. Verlustperiode (Handelstage)	5	6	125	236	313
Max. Verlustperiode (Kalendertage)	7	8	182	345	450

Quotes

Geld (13.03.)25,78
Brief (13.03.)26,11
Spread (in %)0,3300 (1,28 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs25,82
Tageshoch25,82
Tagestief25,69
Kurs (13.03.2026)25,69
Umsatz EUR1.541,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,28
Vortag-Tief26,28
Vortag-Schlusskurs26,28

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.840,94 Mio. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}