ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2AWährung: EUR
23,62 EUR
+1,99 %
+0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11:07 | 33 | 726,00 |
| Düsseldorf | 21,97EUR | 12:31 | ||
| Frankfurt | 23,43EUR | 08:00 | ||
| Hamburg | 23,35EUR | 08:17 | ||
| L&S | 22,74EUR | 14:01 | ||
| Quotrix | 23,62EUR | 07:27 | ||
| Stuttgart | 22,57EUR | 13:32 | ||
| München | 23,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -8,20 | -35,92 | -38,47 | -13,16 | |
| Volatilität [%] | 87,79 | 44,69 | 52,58 | 42,05 | 34,75 | |
| Sharpe-Ratio | -3,672 | -2,540 | -1,648 | -1,072 | -0,0405 | |
| Hoch | 24,47 | 26,19 | 36,97 | 38,62 | 50,16 | |
| Tief | 22,07 | 22,07 | 22,07 | 22,07 | 22,07 | |
| Hist. Kurs | 24,47 | 25,73 | 36,86 | 38,39 | 27,20 | |
| ∅-Preis | 22,96 | 24,76 | 27,86 | 32,09 | 32,93 | |
| ∅-Volumen | 450,49 | 553,53 | 533,24 | |||
| Max. Verlust [%] | -9,808 | -15,73 | -40,14 | -42,85 | -55,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 110 | 241 | 343 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 159 | 349 | 499 |
Quotes
- Geld (14:01)22,00
- Brief (14:01)24,00
- Spread (in %)2,000 (9,09 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,62
- Tageshoch23,62
- Tagestief23,62
- Kurs (07:27)23,62
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch23,16
- Vortag-Tief23,16
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.773,18 Mio. EUR
- Aktienanzahl32,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}