Eastern Co. The Aktie - Aktienkurs - US2763171046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,60EUR	17.07.
Frankfurt	21,80EUR	17.07.
L&S	22,00EUR	17.07.
Quotrix	22,80EUR	17.07.
Stuttgart	22,00EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+8,91	+41,03	+13,40	+38,36
Volatilität [%]	40,02	60,47	45,69	43,08	41,95
Sharpe-Ratio	0,1110	1,930	1,662	0,4587	0,4190
Hoch	23,20	25,60	25,60	25,60	32,60
Tief	20,00	18,00	12,20	12,20	10,80
Hist. Kurs	22,00	20,20	15,60	19,40	15,90
∅-Preis	22,27	22,13	17,93	18,03	21,17
∅-Volumen			0,3695	3,079	16,20
Max. Verlust [%]	-3,509	-12,70	-13,23	-32,41	-53,80
Max. Verlustperiode (Handelstage)	1	11	27	192	582
Max. Verlustperiode (Kalendertage)	1	15	40	280	841

Kennzahlen

Für das Geschäftsjahr 2025 hat Eastern Co. The bisher 0,3754€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastern Co. The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3754	0,4400	2,38 %	15.05.2026
2024	0,3916	0,4400	1,92 %	14.11.2025
2023	0,4087	0,4400	1,64 %	15.11.2024
2022	0,4055	0,4400	2,37 %	14.11.2023
2021	0,4177	0,4400	2,02 %	14.11.2022

Kursdaten

Eröffnungskurs22,00
Tageshoch22,40
Tagestief21,40
Kurs (17.07.2026)22,00

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch23,20
Vortag-Tief21,40
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS2763171046
WKN939208
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.136,88 Mio. EUR
Aktienanzahl6,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}