Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Symbol: EAQWährung: EUR
26,40 EUR
+1,54 %
+0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 26,60EUR | 17.05. | ||
Frankfurt | 26,40EUR | 17.05. | ||
Lang & Schwarz | 27,20EUR | 17.05. | ||
Quotrix | 26,80EUR | 17.05. | ||
Stuttgart | 26,80EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,49 | -3,65 | +57,14 | +72,55 | +3,12 | |
Volatilität [%] | 21,94 | 46,30 | 49,35 | 39,43 | 39,48 | |
Sharpe-Ratio | -3,441 | -0,8486 | 2,034 | 1,492 | 0,1734 | |
Hoch | 26,80 | 29,80 | 31,40 | 31,40 | 31,40 | |
Tief | 25,80 | 25,80 | 16,40 | 15,00 | 14,60 | |
Hist. Kurs | 26,80 | 27,40 | 16,80 | 15,30 | 25,60 | |
Gehand. Stk. | ||||||
Max. Verlust | -3,731 | -13,42 | -17,83 | -17,83 | -46,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Eastern Co. The bisher 0,4082€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4082 | 0,4400 | 1,65 % | 14.05.2024 | ||
2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 | ||
2020 | 0,3715 | 0,4400 | 1,57 % | 12.11.2021 | ||
2019 | 0,3873 | 0,4400 | 0,51 % | 17.11.2020 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (17.05.2024)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
Fundamentaldaten
- Marktkapital.164,26 Mio. EUR
- Aktienanzahl6,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}