Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Währung: EUR
27,80 EUR
+2,96 %
+0,80
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,80EUR | 13.11. | ||
| Frankfurt | 27,00EUR | 13.11. | ||
| L&S | 27,80EUR | 13.11. | ||
| Quotrix | 27,80EUR | 13.11. | ||
| Stuttgart | 28,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,01 | +34,95 | +57,95 | +65,48 | +64,50 | |
| Volatilität [%] | 105,13 | 67,08 | 52,70 | 46,01 | 44,20 | |
| Sharpe-Ratio | 10,72 | 4,789 | 1,763 | 1,205 | 0,5255 | |
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | 32,60 | |
| Tief | 19,00 | 19,00 | 14,10 | 12,20 | 10,80 | |
| Hist. Kurs | 22,60 | 20,60 | 17,60 | 16,80 | 16,90 | |
| ∅-Preis | 24,92 | 22,81 | 21,03 | 18,92 | 21,74 | |
| ∅-Volumen | 0,3138 | 16,14 | ||||
| Max. Verlust [%] | -1,460 | -11,11 | -21,43 | -21,43 | -53,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 87 | 666 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 123 | 123 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastern Co. The bisher 0,3780€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3780 | 0,4400 | 2,07 % | 14.08.2026 | ||
| 2024 | 0,3916 | 0,4400 | 1,92 % | 14.11.2025 | ||
| 2023 | 0,4087 | 0,4400 | 1,64 % | 15.11.2024 | ||
| 2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
| 2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch28,00
- Tagestief26,80
- Kurs (13.11.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,00
- Vortag-Tief26,40
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.172,97 Mio. EUR
- Aktienanzahl6,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}