Eastern Co. The Aktie - Aktienkurs - US2763171046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,00EUR	18.09.
Frankfurt	21,20EUR	18.09.
L&S	20,80EUR	18.09.
Quotrix	21,60EUR	18.09.
Stuttgart	21,00EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,96	+0,96	+20,69	-4,55
Volatilität [%]	52,78	69,25	58,81	49,09
Sharpe-Ratio	6,499	0,9297	0,9763	0,1675
Hoch	22,40	24,40	25,40	25,40
Tief	19,70	19,70	15,90	14,00
Hist. Kurs	20,20	20,80	17,40	22,00
∅-Preis	21,17	21,90	19,87	18,36
∅-Volumen				10,99
Max. Verlust [%]	-2,778	-15,83	-21,43	-34,55
Max. Verlustperiode (Handelstage)	1	12	56	192
Max. Verlustperiode (Kalendertage)	1	16	78	280

Kennzahlen

Für das Geschäftsjahr 2025 hat Eastern Co. The bisher 0,3780€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,3780	0,4400	2,07 %	14.08.2026
2024	0,3916	0,4400	1,92 %	14.11.2025
2023	0,4087	0,4400	1,64 %	15.11.2024
2022	0,4055	0,4400	2,37 %	14.11.2023
2021	0,4177	0,4400	2,02 %	14.11.2022

Quotes

Geld (18.09.)21,80
Brief (18.09.)22,60
Spread (in %)0,8000 (3,67 %)
Geld Stk.500
Brief Stk.221

Kursdaten

Eröffnungskurs21,00
Tageshoch21,40
Tagestief20,80
Kurs (18.09.2026)21,00

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch22,40
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS2763171046
WKN939208
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.130,66 Mio. EUR
Aktienanzahl6,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}