Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Symbol: EAQWährung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,20EUR | 07:27 | ||
| Düsseldorf | 20,80EUR | 27.07. | ||
| Frankfurt | 20,60EUR | 27.07. | ||
| L&S | 20,80EUR | 27.07. | ||
| Stuttgart | 21,00EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +4,57 | +39,19 | +5,10 | +28,75 | -15,57 |
| Volatilität [%] | 45,22 | 64,82 | 54,48 | 47,71 | 43,77 | 42,08 |
| Sharpe-Ratio | -6,506 | 1,140 | 1,451 | 0,3002 | 0,3638 | 0,0837 |
| Hoch | 21,60 | 25,00 | 25,00 | 25,00 | 31,60 | 31,60 |
| Tief | 20,20 | 19,70 | 14,10 | 14,10 | 14,10 | 14,10 |
| Hist. Kurs | 21,60 | 19,70 | 14,80 | 19,60 | 16,00 | 24,40 |
| ∅-Preis | 20,92 | 21,94 | 17,62 | 17,81 | 21,23 | 20,72 |
| ∅-Volumen | 54,29 | 218,81 | 115,57 | 49,02 | 29,29 | |
| Max. Verlust [%] | -6,481 | -19,20 | -19,20 | -35,91 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 30 | 193 | 444 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 42 | 283 | 644 | 950 |
Kennzahlen
Eastern Co. The hat für das Geschäftsjahr 2025 bisher 0,3754€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastern Co. The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3754 | 0,4400 | 2,38 % | 15.05.2026 | ||
| 2024 | 0,3916 | 0,4400 | 1,92 % | 14.11.2025 | ||
| 2023 | 0,4087 | 0,4400 | 1,64 % | 15.11.2024 | ||
| 2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
| 2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 |
Quotes
- Geld (07:25)20,80
- Brief (07:25)21,80
- Spread (in %)1,0000 (4,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (27.07.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.128,17 Mio. EUR
- Aktienanzahl6,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}