Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Symbol: EAQWährung: EUR
19,40 EUR
-2,02 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,00EUR | 16:31 | ||
| Frankfurt | 19,40EUR | 08:01 | ||
| L&S | 19,10EUR | 16:55 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +6,01 | -27,07 | -23,02 | -0,51 | |
| Volatilität [%] | 49,70 | 52,40 | 43,35 | 43,11 | 43,05 | |
| Sharpe-Ratio | 0,7801 | 2,063 | -1,241 | -0,3875 | 0,1814 | |
| Hoch | 20,60 | 21,20 | 28,40 | 31,60 | 31,60 | |
| Tief | 19,40 | 18,00 | 16,70 | 16,70 | 14,60 | |
| Hist. Kurs | 19,70 | 18,30 | 26,60 | 25,20 | 19,50 | |
| ∅-Preis | 19,96 | 20,03 | 23,79 | 25,23 | 21,44 | |
| ∅-Volumen | 47,92 | 31,57 | 10,49 | |||
| Max. Verlust [%] | -3,883 | -7,075 | -41,20 | -47,15 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | 152 | 380 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 224 | 543 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastern Co. The bisher 0,3998€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3998 | 0,4400 | 1,81 % | 15.05.2025 | ||
| 2023 | 0,4087 | 0,4400 | 1,64 % | 15.11.2024 | ||
| 2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
| 2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 | ||
| 2020 | 0,3715 | 0,4400 | 1,57 % | 12.11.2021 |
Quotes
- Geld (16:22)19,10
- Brief (16:22)19,90
- Spread (in %)0,8000 (4,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (08:01)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,70 Mio. EUR
- Aktienanzahl6,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}