Enanta Pharmaceuticals Inc. Aktie - Aktienkurs - US29251M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	10:23	1.920	22.272,00
Düsseldorf	11,00EUR	16:00
Frankfurt	11,30EUR	15:32
L&S	11,20EUR	16:30
Quotrix	11,40EUR	07:27
Stuttgart	10,90EUR	15:46
München	12,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	-11,45	+22,75	+171,03	-67,78	-73,27
Volatilität [%]	46,71	75,32	52,43	78,09	74,82	70,53
Sharpe-Ratio	-7,981	-1,896	1,003	1,407	-0,1353	-0,0480
Hoch	12,20	13,10	14,00	14,00	36,00	85,00
Tief	11,50	10,90	8,750	4,280	4,280	4,280
Hist. Kurs	12,20	13,10	9,450	4,280	36,00	43,40
∅-Preis	12,06	11,46	11,46	9,017	11,13	26,88
∅-Volumen	2,300	124,80	1,27 Tsd.	1,27 Tsd.	702,21	730,20
Max. Verlust [%]	-5,738	-16,79	-22,14	-23,91	-88,11	-94,96
Max. Verlustperiode (Handelstage)	1	20	73	73	756	1.130
Max. Verlustperiode (Kalendertage)	1	32	105	105	1.092	1.625

Quotes

Geld (16:30)11,20
Brief (16:30)11,60
Spread (in %)0,4000 (3,57 %)
Geld Stk.900
Brief Stk.870

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,60
Kurs (10:23)11,60
Umsatz EUR22.272,00
Gehand. Stk.1.920

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,50
Vortag-Tief11,50
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINUS29251M1062
WKNA1T7BJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.207,78 Mio. EUR
Aktienanzahl17,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}