Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
11,40 EUR
-0,87 %
-0,10
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,40EUR | 16:00 | ||
| Frankfurt | 11,30EUR | 18:00 | ||
| München | 11,20EUR | 08:04 | ||
| L&S | 11,40EUR | 19:08 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 18:48 | ||
| Tradegate | 11,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +1,79 | -4,20 | +59,44 | -20,28 | -71,78 |
| Volatilität [%] | 43,38 | 35,44 | 51,93 | 82,61 | 74,17 | 69,17 |
| Sharpe-Ratio | -2,355 | 0,9622 | 0,0882 | 0,8971 | 0,2453 | -0,0359 |
| Hoch | 12,10 | 12,10 | 13,40 | 14,00 | 15,80 | 84,50 |
| Tief | 10,70 | 10,60 | 9,250 | 5,950 | 3,700 | 3,700 |
| Hist. Kurs | 11,70 | 11,20 | 11,90 | 7,150 | 14,30 | 40,40 |
| ∅-Preis | 11,44 | 11,37 | 11,49 | 10,71 | 9,749 | 25,00 |
| ∅-Volumen | 60,61 | 42,28 | 16,92 | 30,46 | ||
| Max. Verlust [%] | -5,128 | -7,692 | -29,01 | -33,57 | -76,58 | -95,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 161 | 603 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 119 | 232 | 868 | 1.744 |
Quotes
- Geld (18:27)11,30
- Brief (18:27)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.6.423
- Brief Stk.6.306
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,50
- Tagestief11,20
- Kurs (18:48)11,40
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,50
- Vortag-Tief10,70
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.204,19 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}