Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
11,30 EUR
-2,59 %
-0,30
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 16:00 | ||
| Frankfurt | 11,20EUR | 15:32 | ||
| L&S | 11,40EUR | 18:50 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 18:19 | ||
| Tradegate | 12,00EUR | 08.09. | 105 | 1.260,00 |
| München | 11,90EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -5,04 | -5,04 | +49,67 | -3,42 | -76,16 |
| Volatilität [%] | 20,09 | 33,18 | 46,15 | 82,23 | 73,75 | 69,14 |
| Sharpe-Ratio | -13,29 | -0,7722 | 0,0786 | 0,8466 | 0,3325 | -0,0784 |
| Hoch | 12,20 | 12,80 | 13,40 | 14,00 | 15,80 | 84,50 |
| Tief | 11,30 | 10,70 | 9,250 | 5,950 | 3,700 | 3,700 |
| Hist. Kurs | 12,10 | 11,90 | 11,90 | 7,550 | 11,70 | 47,40 |
| ∅-Preis | 11,96 | 11,72 | 11,49 | 10,97 | 9,710 | 24,59 |
| ∅-Volumen | 59,20 | 42,28 | 16,92 | 30,46 | ||
| Max. Verlust [%] | -4,132 | -6,723 | -27,91 | -33,57 | -76,58 | -95,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 176 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 68 | 253 | 889 | 1.765 |
Quotes
- Geld (18:30)11,40
- Brief (18:30)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.4.386
- Brief Stk.1.958
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,50
- Tagestief11,30
- Kurs (18:19)11,30
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,50
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.202,40 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}