Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
12,10 EUR
-3,20 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,70EUR | 09:10 | ||
| München | 12,30EUR | 08:01 | ||
| L&S | 11,80EUR | 10:05 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 10:16 | ||
| Frankfurt | 12,00EUR | 13.05. | ||
| Tradegate | 11,90EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -0,82 | +18,63 | +158,55 | -87,68 | |
| Volatilität [%] | 39,50 | 38,01 | 50,46 | 83,06 | 150,00 | |
| Sharpe-Ratio | -6,236 | 0,9322 | 1,058 | 1,474 | -0,2238 | |
| Hoch | 13,10 | 13,10 | 14,30 | 14,30 | 99,00 | |
| Tief | 12,10 | 11,40 | 10,00 | 4,640 | 3,780 | |
| Hist. Kurs | 13,00 | 12,20 | 10,20 | 4,680 | 98,22 | |
| ∅-Preis | 12,94 | 12,19 | 11,78 | 9,417 | 9,476 | |
| ∅-Volumen | 38,84 | 36,97 | 26,90 | |||
| Max. Verlust [%] | -4,580 | -8,065 | -27,27 | -31,40 | -96,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 92 | 518 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 135 | 135 | 2.896 |
Quotes
- Geld (10:03)11,70
- Brief (10:03)12,30
- Spread (in %)0,6000 (5,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (07:27)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.216,73 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}