Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
10,90 EUR
-3,54 %
-0,40
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 07:15 | ||
| Düsseldorf | 10,60EUR | 07.10. | ||
| Frankfurt | 11,00EUR | 07.10. | ||
| München | 11,10EUR | 07.10. | ||
| Tradegate | 11,30EUR | 07.10. | ||
| Quotrix | 10,90EUR | 07.10. | ||
| Stuttgart | 11,00EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -10,66 | -5,22 | +12,37 | -88,90 | |
| Volatilität [%] | 58,65 | 53,13 | 48,58 | 50,07 | 138,55 | |
| Sharpe-Ratio | 1,127 | -1,499 | 0,1301 | 0,5159 | -0,2233 | |
| Hoch | 11,80 | 12,20 | 13,30 | 14,30 | 99,00 | |
| Tief | 10,90 | 10,40 | 9,650 | 9,050 | 3,780 | |
| Hist. Kurs | 11,20 | 12,20 | 11,50 | 9,700 | 98,22 | |
| ∅-Preis | 11,48 | 11,18 | 11,62 | 11,41 | 9,809 | |
| ∅-Volumen | 0,1829 | 18,74 | 22,48 | |||
| Max. Verlust [%] | -4,237 | -14,75 | -26,34 | -32,52 | -96,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 195 | 621 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 92 | 281 | 3.042 |
Quotes
- Geld (07:05)10,80
- Brief (07:05)11,30
- Spread (in %)0,5000 (4,63 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (07.10.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.195,24 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}