Enanta Pharmaceuticals Inc. Aktie - Aktienkurs - US29251M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,50EUR	09.01.	261	3.001,50
Frankfurt	11,10EUR	09.01.	150	1.665,00
Düsseldorf	11,30EUR	09.01.
München	11,80EUR	09.01.
L&S	11,10EUR	09.01.
Quotrix	11,60EUR	09.01.
Stuttgart	11,10EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,26	-8,26	+89,74	+124,70	-75,11	-69,34
Volatilität [%]	35,80	68,67	113,52	97,11	75,36	66,22
Sharpe-Ratio	-12,04	-1,590	1,400	1,134	-0,2146	-0,0330
Hoch	13,20	14,20	14,20	14,20	54,50	84,50
Tief	11,10	11,10	5,450	3,620	3,620	3,620
Hist. Kurs	12,10	12,10	5,850	4,940	44,60	36,20
∅-Preis	11,57	12,31	8,847	7,216	13,70	28,37
∅-Volumen	295,00	305,00	313,53	209,00	74,99	59,82
Max. Verlust [%]	-8,264	-18,38	-30,33	-53,25	-92,59	-95,38
Max. Verlustperiode (Handelstage)	5	6	48	150	741	1.048
Max. Verlustperiode (Kalendertage)	7	10	66	213	1.067	1.505

Quotes

Geld (09.01.)11,10
Brief (09.01.)11,50
Spread (in %)0,4000 (3,60 %)
Geld Stk.950
Brief Stk.900

Kursdaten

Eröffnungskurs11,30
Tageshoch11,80
Tagestief11,10
Kurs (09.01.2026)11,10
Umsatz EUR1.665,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,30
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS29251M1062
WKNA1T7BJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.198,82 Mio. EUR
Aktienanzahl17,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}