Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJSymbol: 9EPWährung: EUR
9,400 EUR
+2,17 %
+0,200
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,150EUR | 08:13 | ||
| L&S | 9,100EUR | 08:07 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 08:17 | ||
| Frankfurt | 9,400EUR | 04.11. | ||
| München | 9,450EUR | 04.11. | ||
| Tradegate | 10,40EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -16,07 | -22,31 | +1,08 | +8,05 | -87,55 |
| Volatilität [%] | 35,27 | 47,05 | 46,66 | 50,57 | 73,14 | 67,36 |
| Sharpe-Ratio | -5,513 | -4,097 | -0,8445 | 0,2345 | 0,3566 | -0,2674 |
| Hoch | 10,30 | 11,40 | 13,40 | 14,20 | 16,10 | 84,50 |
| Tief | 8,950 | 8,950 | 8,950 | 8,650 | 3,620 | 3,620 |
| Hist. Kurs | 9,700 | 11,20 | 12,10 | 9,300 | 8,700 | 75,50 |
| ∅-Preis | 9,410 | 10,22 | 11,21 | 11,30 | 9,699 | 23,03 |
| ∅-Volumen | 22,97 | 35,70 | 75,63 | 57,73 | ||
| Max. Verlust [%] | -5,155 | -17,86 | -30,30 | -32,35 | -76,77 | -95,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 89 | 216 | 660 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 125 | 309 | 951 | 1.804 |
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,550
- Tagestief9,000
- Kurs (04.11.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,450
- Vortag-Tief8,950
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.168,37 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}