Enanta Pharmaceuticals Inc. Aktie - Aktienkurs - US29251M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,20EUR	14.10.
Frankfurt	10,00EUR	14.10.
München	10,50EUR	14.10.
Tradegate	11,30EUR	14.10.
L&S	10,00EUR	14.10.
Quotrix	10,30EUR	14.10.
Stuttgart	10,00EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-11,50	-9,09	+8,11	+11,73	-83,33
Volatilität [%]	67,22	53,03	49,12	50,33	73,24	67,47
Sharpe-Ratio	-6,847	-2,089	-0,0931	0,4056	0,3788	-0,1815
Hoch	11,10	11,60	13,40	14,20	16,10	84,50
Tief	10,00	10,00	9,200	8,650	3,620	3,620
Hist. Kurs	11,00	11,30	11,00	9,250	8,950	60,00
∅-Preis	10,78	10,85	11,41	11,26	9,670	23,74
∅-Volumen			23,32	124,02	75,73	58,56
Max. Verlust [%]	-8,108	-11,30	-26,74	-30,51	-76,77	-95,38
Max. Verlustperiode (Handelstage)	2	11	73	200	644	1.242
Max. Verlustperiode (Kalendertage)	4	15	103	287	929	1.782

Quotes

Geld (14.10.)9,90
Brief (14.10.)10,10
Spread (in %)0,2000 (2,02 %)
Geld Stk.507
Brief Stk.507

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,00
Kurs (14.10.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,70
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINUS29251M1062
WKNA1T7BJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.179,12 Mio. EUR
Aktienanzahl17,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}