Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJSymbol: 9EPWährung: EUR
11,50 EUR
+4,55 %
+0,50
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 30.09. | ||
| Frankfurt | 11,50EUR | 30.09. | ||
| München | 11,00EUR | 30.09. | ||
| Tradegate | 10,50EUR | 30.09. | ||
| L&S | 11,60EUR | 30.09. | ||
| Quotrix | 11,20EUR | 30.09. | ||
| Stuttgart | 11,60EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,58 | -0,86 | +9,52 | +15,00 | +10,58 | -76,53 |
| Volatilität [%] | 55,00 | 48,29 | 49,51 | 52,13 | 73,37 | 67,52 |
| Sharpe-Ratio | 6,420 | -1,062 | 0,3895 | 0,4046 | 0,3492 | -0,1055 |
| Hoch | 11,60 | 12,10 | 13,40 | 14,20 | 16,10 | 84,50 |
| Tief | 10,00 | 10,00 | 9,200 | 8,400 | 3,620 | 3,620 |
| Hist. Kurs | 10,40 | 11,60 | 10,50 | 10,00 | 10,40 | 49,00 |
| ∅-Preis | 10,62 | 11,13 | 11,44 | 11,19 | 9,649 | 24,09 |
| ∅-Volumen | 23,50 | 124,02 | 75,73 | 60,42 | ||
| Max. Verlust [%] | -0,9615 | -14,88 | -26,74 | -30,51 | -76,77 | -95,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 190 | 634 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 89 | 273 | 915 | 1.768 |
Quotes
- Geld (30.09.)11,50
- Brief (30.09.)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,60
- Tagestief10,90
- Kurs (30.09.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,10
- Vortag-Tief10,80
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.205,98 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}