Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJSymbol: 9EPWährung: EUR
13,60 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,60EUR | 30.12.2025 | ||
| Frankfurt | 13,60EUR | 30.12.2025 | ||
| München | 14,00EUR | 30.12.2025 | ||
| Tradegate | 14,00EUR | 30.12.2025 | ||
| L&S | 13,70EUR | 30.12.2025 | ||
| Quotrix | 13,90EUR | 30.12.2025 | ||
| Stuttgart | 13,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +13,33 | +112,50 | +142,86 | -68,95 | -59,76 |
| Volatilität [%] | 41,88 | 48,52 | 112,78 | 96,25 | 75,11 | 66,04 |
| Sharpe-Ratio | 11,18 | 3,776 | 1,553 | 1,199 | -0,1288 | 0,0402 |
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | 54,50 | 84,50 |
| Tief | 13,10 | 11,60 | 5,450 | 3,620 | 3,620 | 3,620 |
| Hist. Kurs | 13,10 | 12,00 | 6,400 | 5,600 | 43,80 | 33,80 |
| ∅-Preis | 13,43 | 12,45 | 8,589 | 7,058 | 14,00 | 28,47 |
| ∅-Volumen | 195,79 | 297,26 | 201,21 | 72,57 | 58,48 | |
| Max. Verlust [%] | -4,839 | -30,33 | -53,25 | -92,59 | -95,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 48 | 150 | 735 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 3 | 66 | 213 | 1.057 | 1.495 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (30.12.2025)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,20
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.243,60 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}