Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJSymbol: 9EPWährung: EUR
10,00 EUR
-2,91 %
-0,30
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,650EUR | 08:13 | ||
| München | 10,10EUR | 08:10 | ||
| L&S | 9,600EUR | 07:44 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,650EUR | 07:53 | ||
| Frankfurt | 10,00EUR | 21.10. | ||
| Tradegate | 10,40EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -6,54 | -14,53 | +12,36 | +16,28 | -84,00 |
| Volatilität [%] | 50,43 | 49,70 | 46,61 | 49,99 | 73,22 | 67,43 |
| Sharpe-Ratio | -1,088 | -1,424 | -0,4637 | 0,4424 | 0,3867 | -0,1983 |
| Hoch | 10,30 | 11,60 | 13,40 | 14,20 | 16,10 | 84,50 |
| Tief | 9,650 | 9,650 | 9,200 | 8,650 | 3,620 | 3,620 |
| Hist. Kurs | 10,10 | 10,70 | 11,70 | 8,900 | 8,600 | 62,50 |
| ∅-Preis | 10,06 | 10,65 | 11,34 | 11,27 | 9,677 | 23,51 |
| ∅-Volumen | 23,32 | 114,64 | 75,63 | 58,56 | ||
| Max. Verlust [%] | -2,970 | -14,78 | -26,74 | -30,51 | -76,77 | -95,38 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 206 | 650 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 111 | 295 | 937 | 1.790 |
Quotes
- Geld (08:01)9,65
- Brief (08:01)10,10
- Spread (in %)0,4500 (4,66 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,00
- Kurs (21.10.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,30
- Vortag-Tief9,90
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.179,12 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}