Enanta Pharmaceuticals Inc. Aktie - Aktienkurs - US29251M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	12.05.	449	5.343,10
Düsseldorf	11,90EUR	12.05.
Frankfurt	12,30EUR	12.05.
L&S	12,40EUR	12.05.
Quotrix	13,10EUR	12.05.
Stuttgart	12,30EUR	12.05.
München	12,80EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,36	+21,78	+150,00	-46,52	-70,43
Volatilität [%]	45,58	66,64	54,18	89,88	74,33	66,82
Sharpe-Ratio	7,721	1,653	1,152	1,275	0,0969	-0,0270
Hoch	13,20	13,20	14,20	14,20	25,60	84,50
Tief	12,00	10,90	9,700	4,440	3,620	3,620
Hist. Kurs	12,10	11,90	10,10	4,920	23,00	41,60
∅-Preis	12,68	11,90	11,53	9,180	10,44	26,39
∅-Volumen			45,37	157,56	75,19	58,08
Max. Verlust [%]	-0,7752	-9,091	-25,00	-30,33	-85,04	-95,38
Max. Verlustperiode (Handelstage)	1	11	89	89	753	1.131
Max. Verlustperiode (Kalendertage)	3	15	132	132	1.085	1.627

Quotes

Geld (12.05.)12,30
Brief (12.05.)12,60
Spread (in %)0,3000 (2,44 %)
Geld Stk.700
Brief Stk.680

Kursdaten

Eröffnungskurs12,00
Tageshoch12,30
Tagestief12,00
Kurs (12.05.2026)12,30

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,20
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINUS29251M1062
WKNA1T7BJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.220,31 Mio. EUR
Aktienanzahl17,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}