Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJSymbol: 9EPWährung: EUR
6,300 EUR
+2,44 %
+0,150
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,400EUR | 08:00 | ||
| L&S | 6,300EUR | 07:09 | ||
| Quotrix | 6,450EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 07:34 | ||
| Düsseldorf | 6,200EUR | 17.09. | ||
| Frankfurt | 6,300EUR | 17.09. | ||
| Tradegate | 6,700EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,27 | -5,26 | +13,51 | -38,24 | -88,55 | -83,76 |
| Volatilität [%] | 105,56 | 65,54 | 69,22 | 72,49 | 63,82 | 57,89 |
| Sharpe-Ratio | -8,514 | -1,103 | 0,6064 | -0,3542 | -0,8431 | -0,3735 |
| Hoch | 7,550 | 7,650 | 7,650 | 11,80 | 57,50 | 84,50 |
| Tief | 5,950 | 5,950 | 3,620 | 3,620 | 3,620 | 3,620 |
| Hist. Kurs | 7,100 | 6,650 | 5,550 | 10,20 | 55,00 | 38,80 |
| ∅-Preis | 6,700 | 7,139 | 5,850 | 6,726 | 17,44 | 29,97 |
| ∅-Volumen | 97,71 | 87,68 | 32,39 | 38,53 | ||
| Max. Verlust [%] | -15,28 | -19,74 | -36,61 | -68,31 | -93,26 | -95,38 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 227 | 756 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 329 | 1.084 | 1.390 |
Quotes
- Geld (08:01)6,300
- Brief (08:01)6,550
- Spread (in %)0,2500 (3,97 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,300
- Tagestief6,150
- Kurs (17.09.2025)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,400
- Vortag-Tief5,950
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,84 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}