Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,70EUR | 09:10 | ||
| München | 12,30EUR | 08:01 | ||
| L&S | 11,80EUR | 10:05 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 10:16 | ||
| Frankfurt | 12,00EUR | 13.05. | ||
| Tradegate | 11,90EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -4,07 | +15,69 | +158,77 | -48,70 | -71,77 |
| Volatilität [%] | 43,09 | 43,34 | 49,45 | 84,59 | 71,02 | 65,87 |
| Sharpe-Ratio | -10,56 | -0,7908 | 0,8594 | 1,403 | 0,0305 | -0,0700 |
| Hoch | 13,30 | 13,30 | 14,30 | 14,30 | 26,20 | 88,00 |
| Tief | 11,40 | 10,70 | 9,400 | 4,420 | 3,600 | 3,600 |
| Hist. Kurs | 12,80 | 12,30 | 10,20 | 4,560 | 23,00 | 41,80 |
| ∅-Preis | 12,60 | 12,02 | 11,64 | 9,285 | 10,49 | 26,32 |
| ∅-Volumen | 74,70 | 114,24 | 78,12 | 275,32 | ||
| Max. Verlust [%] | -8,462 | -8,943 | -25,36 | -31,89 | -85,04 | -95,49 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 92 | 754 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 135 | 135 | 1.087 | 1.650 |
Quotes
- Geld (10:44)11,80
- Brief (10:44)12,30
- Spread (in %)0,5000 (4,24 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,80
- Kurs (10:05)11,80
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,50
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.211,36 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}