Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
10,90 EUR
+2,83 %
+0,30
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,90EUR | 16:00 | ||
| Frankfurt | 10,90EUR | 19:55 | ||
| München | 11,00EUR | 08:03 | ||
| L&S | 10,90EUR | 21:13 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 21:01 | ||
| Tradegate | 12,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,54 | -2,68 | +75,81 | -15,50 | -77,66 |
| Volatilität [%] | 64,65 | 42,75 | 43,36 | 78,53 | 70,55 | 66,40 |
| Sharpe-Ratio | -6,068 | -1,558 | -0,0791 | 0,9569 | 0,2312 | -0,1424 |
| Hoch | 11,40 | 12,80 | 13,50 | 14,30 | 16,40 | 88,00 |
| Tief | 10,50 | 10,50 | 9,150 | 5,050 | 3,600 | 3,600 |
| Hist. Kurs | 11,30 | 11,30 | 11,20 | 6,200 | 12,90 | 48,80 |
| ∅-Preis | 11,04 | 11,56 | 11,49 | 11,10 | 9,702 | 24,35 |
| ∅-Volumen | 1,239 | 112,68 | 78,31 | 275,44 | ||
| Max. Verlust [%] | -6,195 | -12,40 | -26,54 | -31,89 | -76,63 | -95,49 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 181 | 624 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 74 | 260 | 901 | 1.775 |
Quotes
- Geld (21:13)10,90
- Brief (21:13)11,00
- Spread (in %)0,1000 (0,92 %)
- Geld Stk.2.828
- Brief Stk.2.828
Kursdaten
- Eröffnungskurs10,60
- Tageshoch11,10
- Tagestief10,50
- Kurs (21:13)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief10,50
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.195,24 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}