Enanta Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US29251M1062WKN: A1T7BJWährung: EUR
13,10 EUR
+3,15 %
+0,40
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,90EUR | 16:00 | ||
| Frankfurt | 13,00EUR | 17:00 | ||
| München | 12,50EUR | 08:04 | ||
| L&S | 13,10EUR | 17:07 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 17:03 | ||
| Tradegate | 9,650EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +21,30 | -4,38 | +104,69 | -32,47 | -64,78 |
| Volatilität [%] | 37,57 | 60,87 | 50,92 | 83,91 | 71,26 | 66,18 |
| Sharpe-Ratio | 9,539 | 3,440 | -0,0852 | 1,114 | 0,1358 | -0,0140 |
| Hoch | 13,30 | 13,30 | 13,80 | 14,30 | 20,20 | 88,00 |
| Tief | 11,30 | 9,150 | 9,150 | 5,050 | 3,600 | 3,600 |
| Hist. Kurs | 12,00 | 10,80 | 13,70 | 6,400 | 19,40 | 37,20 |
| ∅-Preis | 12,26 | 10,83 | 11,42 | 9,999 | 9,974 | 25,58 |
| ∅-Volumen | 25,28 | 112,85 | 78,22 | 275,32 | ||
| Max. Verlust [%] | -1,667 | -11,57 | -30,29 | -31,89 | -81,30 | -95,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 126 | 757 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 183 | 1.092 | 1.698 |
Quotes
- Geld (17:22)13,10
- Brief (17:22)13,20
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.2.358
- Brief Stk.2.358
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,30
- Tagestief12,40
- Kurs (17:07)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,30
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS29251M1062
- WKNA1T7BJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.234,64 Mio. EUR
- Aktienanzahl17,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29251M1062%2Fenanta-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enanta Pharmaceuticals Inc.","params":{"isin":"US29251M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}