Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
57,49 EUR
+3,49 %
+1,94
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,49EUR | 03.05. | 20 | 1.149,80 |
| Düsseldorf | 57,44EUR | 03.05. | ||
| Hannover | 56,18EUR | 03.05. | ||
| München | 56,18EUR | 03.05. | ||
| Berlin | 57,76EUR | 03.05. | ||
| Frankfurt | 56,22EUR | 03.05. | ||
| Lang & Schwarz | 57,11EUR | 03.05. | ||
| Quotrix | 56,75EUR | 03.05. | ||
| Stuttgart | 57,54EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -13,18 | -8,67 | -0,17 | -40,44 | -38,61 |
| Volatilität [%] | 33,85 | 52,58 | 44,75 | 43,06 | 53,68 | 59,04 |
| Sharpe-Ratio | 5,435 | -3,198 | -0,2318 | 0,1650 | -0,0807 | 0,0935 |
| Hoch | 57,49 | 68,38 | 74,26 | 95,20 | 111,00 | 131,64 |
| Tief | 54,50 | 54,50 | 50,87 | 50,87 | 31,26 | 31,26 |
| Hist. Kurs | 55,84 | 66,22 | 62,95 | 57,59 | 96,52 | 93,64 |
| Gehand. Stk. | 28,06 Tsd. | 111,21 Tsd. | 1,61 Mio. | 7,04 Mio. | 15,03 Mio. | 23,70 Mio. |
| Max. Verlust | -1,630 | -19,92 | -24,37 | -42,55 | -71,59 | -75,70 |
Quotes
- Geld (03.05.)57,53
- Brief (03.05.)57,83
- Spread (in %)0,3000 (0,52 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs57,49
- Tageshoch57,49
- Tagestief57,49
- Kurs (03.05.2024)57,49
- Umsatz EUR1.149,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung55,37
- Vortag-Hoch56,57
- Vortag-Tief55,37
- Vortag-Schlusskurs55,55
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}