Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,94EUR	24.01.	176	9.141,44
Frankfurt	52,57EUR	24.01.	100	5.257,00
Düsseldorf	52,67EUR	24.01.
Hannover	51,49EUR	24.01.
München	51,48EUR	24.01.
Berlin	53,16EUR	24.01.
Lang & Schwarz	53,05EUR	24.01.
Quotrix	51,80EUR	24.01.
Stuttgart	51,77EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-7,66	+17,34	-11,73	-16,55	-37,65
Volatilität [%]	24,07	51,60	65,98	59,56	56,66	60,27
Sharpe-Ratio	5,401	-1,867	0,7828	0,0553	0,1442	0,1116
Hoch	52,94	57,10	66,82	74,26	95,20	131,64
Tief	48,70	48,70	39,73	38,23	31,26	31,26
Hist. Kurs	50,62	56,25	44,27	58,84	62,24	83,31
∅-Preis	51,67	53,65	56,18	53,89	56,72	68,55
∅-Volumen	6,74 Tsd.	5,83 Tsd.	11,33 Tsd.	10,59 Tsd.	18,05 Tsd.	18,03 Tsd.
Max. Verlust [%]	-1,889	-14,28	-30,67	-44,16	-57,53	-75,70
Max. Verlustperiode (Handelstage)	1	16	64	207	379	1.008
Max. Verlustperiode (Kalendertage)	1	22	95	297	546	1.439

Quotes

Geld (24.01.)53,21
Brief (24.01.)53,47
Spread (in %)0,2600 (0,49 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs51,11
Tageshoch52,46
Tagestief51,10
Kurs (24.01.2025)51,94
Umsatz EUR9.141,44
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung52,94
Vortag-Hoch52,94
Vortag-Tief52,94
Vortag-Schlusskurs52,94

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.3,67 Mrd. EUR
Aktienanzahl70,70 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}