Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,24EUR	04.11.	1.605	96.685,20
L&S	60,18EUR	04.11.	50	3.009,00
Quotrix	63,24EUR	04.11.	9	569,16
Düsseldorf	59,95EUR	04.11.
Frankfurt	60,30EUR	04.11.
Hannover	61,19EUR	04.11.
München	61,22EUR	04.11.
Berlin	60,71EUR	04.11.
Stuttgart	60,76EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,83	+29,07	+35,71	-6,75	+75,62	-43,17
Volatilität [%]	11,76	25,75	36,89	52,02	52,83	54,44
Sharpe-Ratio	24,58	8,058	1,294	-0,0833	0,5287	0,0003
Hoch	61,22	61,22	61,22	66,06	93,51	128,02
Tief	53,78	47,43	33,81	33,81	33,81	31,12
Hist. Kurs	53,78	47,43	45,11	65,65	34,86	107,72
∅-Preis	55,06	52,71	45,95	47,29	55,71	63,95
∅-Volumen			35,04	18,46	166,60	135,75
Max. Verlust [%]		-3,151	-31,07	-46,75	-62,13	-75,70
Max. Verlustperiode (Handelstage)		5	103	251	604	1.202
Max. Verlustperiode (Kalendertage)		7	145	363	866	1.721

Quotes

Geld (04.11.)60,44
Brief (04.11.)60,74
Spread (in %)0,3000 (0,50 %)
Geld Stk.331
Brief Stk.330

Kursdaten

Eröffnungskurs59,90
Tageshoch61,22
Tagestief59,90
Kurs (04.11.2025)61,22

Kursdaten Vortag

Vortag-Eröffnung55,63
Vortag-Hoch56,34
Vortag-Tief55,63
Vortag-Schlusskurs56,34

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.4,33 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}