Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,04EUR	16:17	100	8.604,00
Tradegate	85,38EUR	12:50	20	1.707,60
Frankfurt	84,88EUR	09:11
Düsseldorf	85,37EUR	12:31
Hamburg	85,10EUR	08:15
Hannover	84,15EUR	08:01
L&S	86,12EUR	17:05
Quotrix	85,01EUR	07:27
München	85,66EUR	29.01.
Berlin	86,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-0,95	+108,32	+60,68	+38,95	-24,85
Volatilität [%]	14,03	15,23	59,64	52,01	52,89	55,89
Sharpe-Ratio	-7,841	-0,8433	2,409	1,043	0,4282	0,1437
Hoch	87,30	88,56	88,56	88,56	93,51	128,02
Tief	85,55	85,55	33,81	33,81	33,81	31,12
Hist. Kurs	87,16	86,48	41,12	53,31	61,65	113,98
∅-Preis	86,42	87,03	61,74	53,43	58,28	62,71
∅-Volumen			12,56	18,46	159,25	135,06
Max. Verlust [%]	-1,721	-3,264	-17,35	-35,21	-62,13	-75,70
Max. Verlustperiode (Handelstage)	4	9	32	183	662	1.260
Max. Verlustperiode (Kalendertage)	6	13	53	262	953	1.808

Quotes

Geld (16:50)86,08
Brief (16:50)86,34
Spread (in %)0,2600 (0,30 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs85,55
Tageshoch85,66
Tagestief85,55
Kurs (29.01.2026)85,66

Kursdaten Vortag

Vortag-Eröffnung86,09
Vortag-Hoch86,15
Vortag-Tief86,05
Vortag-Schlusskurs86,15

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,06 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}