Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
39,53 EUR
-0,64 %
-0,26
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,33EUR | 16:31 | ||
| Frankfurt | 39,07EUR | 08:37 | ||
| Hannover | 39,62EUR | 17:25 | ||
| München | 39,53EUR | 17:27 | ||
| Berlin | 40,01EUR | 18:43 | ||
| L&S | 39,89EUR | 19:41 | ||
| Quotrix | 39,21EUR | 07:27 | ||
| Stuttgart | 38,82EUR | 07:30 | ||
| Tradegate | 39,75EUR | 25.08. | 76 | 3.021,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -4,40 | -15,60 | -25,96 | -0,62 | -39,99 |
| Volatilität [%] | 23,94 | 54,79 | 45,29 | 53,03 | 54,56 | 56,57 |
| Sharpe-Ratio | 4,300 | -0,6375 | -0,5371 | -0,3473 | 0,2371 | 0,0725 |
| Hoch | 40,46 | 42,56 | 52,18 | 66,06 | 93,51 | 128,02 |
| Tief | 38,21 | 33,81 | 33,81 | 33,81 | 31,12 | 31,12 |
| Hist. Kurs | 39,14 | 41,35 | 46,84 | 53,39 | 39,78 | 65,87 |
| ∅-Preis | 39,88 | 39,32 | 43,41 | 49,73 | 54,89 | 65,17 |
| ∅-Volumen | 24,05 | 12,16 | 164,51 | 141,31 | ||
| Max. Verlust [%] | -1,656 | -17,35 | -31,07 | -46,75 | -62,13 | -75,70 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 201 | 554 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 101 | 293 | 796 | 1.651 |
Quotes
- Geld (19:22)39,98
- Brief (19:22)40,20
- Spread (in %)0,2200 (0,55 %)
- Geld Stk.501
- Brief Stk.498
Kursdaten
- Eröffnungskurs38,83
- Tageshoch39,53
- Tagestief38,83
- Kurs (17:27)39,53
Kursdaten Vortag
- Vortag-Eröffnung40,15
- Vortag-Hoch40,15
- Vortag-Tief39,79
- Vortag-Schlusskurs39,79
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}