Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,75EUR	09:30	1	89,75
Düsseldorf	89,87EUR	12:31
Hamburg	90,15EUR	08:09
Hannover	89,79EUR	08:01
L&S	90,02EUR	15:42
Quotrix	90,10EUR	07:27
Stuttgart	90,08EUR	15:04
Frankfurt	90,42EUR	16.03.
München	91,12EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+4,86	+105,16	+120,42	+47,02	-16,08
Volatilität [%]	14,32	12,00	55,23	49,86	51,99	55,24
Sharpe-Ratio	6,171	5,117	2,505	1,631	0,4626	0,1777
Hoch	91,40	91,40	91,40	91,40	93,51	115,10
Tief	88,92	86,52	44,06	33,81	33,81	31,12
Hist. Kurs	89,83	86,90	44,42	41,34	61,98	108,58
∅-Preis	89,91	88,37	74,31	58,54	59,42	62,00
∅-Volumen			12,86	18,28	159,67	132,89
Max. Verlust [%]	-0,9351	-1,804	-7,465	-31,07	-62,13	-72,97
Max. Verlustperiode (Handelstage)	2	7	32	103	694	1.244
Max. Verlustperiode (Kalendertage)	2	11	53	145	999	1.784

Quotes

Geld (15:26)90,06
Brief (15:26)90,33
Spread (in %)0,2700 (0,30 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs91,40
Tageshoch91,40
Tagestief91,12
Kurs (16.03.2026)91,12

Kursdaten Vortag

Vortag-Eröffnung89,56
Vortag-Hoch90,25
Vortag-Tief89,46
Vortag-Schlusskurs90,25

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,44 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}