Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,33EUR	11.07.	10	453,25
Düsseldorf	44,81EUR	11.07.
Frankfurt	45,32EUR	11.07.
Hannover	44,92EUR	11.07.
München	44,88EUR	11.07.
Berlin	44,28EUR	11.07.
L&S	44,04EUR	11.07.
Quotrix	45,59EUR	11.07.
Stuttgart	45,13EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-2,50	-15,55	+7,04	-1,42	-43,88
Volatilität [%]	43,58	36,90	44,17	55,79	53,30	56,29
Sharpe-Ratio	0,5271	-0,6945	-0,5798	0,3641	0,2202	0,0432
Hoch	47,34	48,00	56,50	66,82	95,20	131,64
Tief	44,73	43,56	37,21	37,21	31,26	31,26
Hist. Kurs	45,17	46,49	53,67	42,35	45,98	80,77
∅-Preis	45,40	45,51	46,21	50,88	55,26	66,11
∅-Volumen	7,53 Tsd.	16,80 Tsd.	6,02 Tsd.	8,86 Tsd.	17,52 Tsd.	17,37 Tsd.
Max. Verlust [%]	-4,209	-6,856	-32,63	-44,31	-58,66	-75,70
Max. Verlustperiode (Handelstage)	2	16	126	181	496	1.125
Max. Verlustperiode (Kalendertage)	2	22	179	263	714	1.607

Quotes

Geld (11.07.)44,42
Brief (11.07.)44,64
Spread (in %)0,2150 (0,48 %)
Geld Stk.225
Brief Stk.224

Kursdaten

Eröffnungskurs45,33
Tageshoch45,33
Tagestief45,33
Kurs (11.07.2025)45,33
Umsatz EUR453,25
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung46,83
Vortag-Hoch47,33
Vortag-Tief44,73
Vortag-Schlusskurs44,73

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.3,20 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}