Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,24EUR	04.11.	1.605	96.685,20
L&S	60,18EUR	04.11.	50	3.009,00
Quotrix	63,24EUR	04.11.	9	569,16
Düsseldorf	59,95EUR	04.11.
Frankfurt	60,30EUR	04.11.
Hannover	61,19EUR	04.11.
München	61,22EUR	04.11.
Berlin	60,71EUR	04.11.
Stuttgart	60,76EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,24	+25,50	+36,29	-8,10	+61,03	-43,29
Volatilität [%]	25,00	31,40	40,26	51,76	52,03	53,79
Sharpe-Ratio	19,31	7,281	1,445	-0,0202	0,4959	0,0109
Hoch	63,40	63,40	63,40	66,31	95,20	131,64
Tief	53,67	47,53	32,67	32,67	32,67	31,26
Hist. Kurs	53,67	48,00	44,20	65,55	37,41	106,22
∅-Preis	55,41	52,88	46,09	47,44	56,01	64,02
∅-Volumen	13,27 Tsd.	21,12 Tsd.	12,78 Tsd.	10,37 Tsd.	18,61 Tsd.	17,39 Tsd.
Max. Verlust [%]	-0,0365	-3,817	-31,06	-47,17	-61,08	-75,70
Max. Verlustperiode (Handelstage)	1	4	94	251	577	1.206
Max. Verlustperiode (Kalendertage)	1	6	132	363	829	1.722

Quotes

Geld (04.11.)60,46
Brief (04.11.)60,73
Spread (in %)0,2700 (0,45 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs60,17
Tageshoch63,40
Tagestief59,82
Kurs (04.11.2025)60,24
Umsatz EUR96.685,20
Gehand. Stk.1.605

Kursdaten Vortag

Vortag-Eröffnung56,73
Vortag-Hoch58,00
Vortag-Tief56,24
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.4,26 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}