Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,38EUR	17:30	141	12.179,58
L&S	86,46EUR	22:23	25	2.161,50
Düsseldorf	86,39EUR	19:31
Hamburg	86,44EUR	08:17
Hannover	86,38EUR	17:25
München	87,34EUR	08:34
Berlin	86,56EUR	20:30
Quotrix	87,26EUR	07:27
Stuttgart	86,41EUR	07:40
Frankfurt	86,16EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-1,31	+89,85	+63,54	+73,37	-26,15
Volatilität [%]	2,422	5,261	52,50	49,47	52,25	54,58
Sharpe-Ratio	2,186	-3,347	2,463	1,166	0,5636	0,1284
Hoch	87,92	89,18	89,18	89,18	95,20	131,64
Tief	86,00	84,66	32,67	32,67	32,67	31,26
Hist. Kurs	86,34	87,53	45,50	52,82	49,83	116,96
∅-Preis	86,37	86,84	53,63	50,46	57,54	63,51
∅-Volumen	12,29 Tsd.	26,40 Tsd.	19,19 Tsd.	12,56 Tsd.	19,59 Tsd.	17,86 Tsd.
Max. Verlust [%]	-0,1735	-1,440	-25,05	-38,65	-61,08	-75,70
Max. Verlustperiode (Handelstage)	1	20	51	213	611	1.240
Max. Verlustperiode (Kalendertage)	1	28	73	302	875	1.768

Quotes

Geld (22:00)86,44
Brief (22:00)86,83
Spread (in %)0,3900 (0,45 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs86,45
Tageshoch86,45
Tagestief86,38
Kurs (17:30)86,38
Umsatz EUR12.179,58
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung86,53
Vortag-Hoch86,70
Vortag-Tief86,44
Vortag-Schlusskurs86,44

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,11 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}