Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,01EUR	19:31
Frankfurt	39,07EUR	08:37
Hannover	39,62EUR	17:25
München	39,53EUR	17:27
Berlin	40,00EUR	19:37
L&S	39,89EUR	19:52
Quotrix	39,21EUR	07:27
Stuttgart	38,82EUR	07:30
Tradegate	39,75EUR	25.08.	76	3.021,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,69	-14,24	-24,77	+0,86	-39,02
Volatilität [%]	27,46	57,05	46,90	52,44	53,14	56,40
Sharpe-Ratio	0,0310	-0,7747	-0,4648	-0,3282	0,2332	0,0744
Hoch	40,95	43,38	51,03	66,82	95,20	131,64
Tief	38,58	32,67	32,67	32,67	31,26	31,26
Hist. Kurs	39,75	41,71	46,35	52,84	39,41	65,19
∅-Preis	39,76	39,36	43,52	49,91	55,17	65,27
∅-Volumen	4,05 Tsd.	17,76 Tsd.	8,82 Tsd.	8,89 Tsd.	17,99 Tsd.	17,51 Tsd.
Max. Verlust [%]	-1,621	-17,77	-31,06	-47,58	-61,08	-75,70
Max. Verlustperiode (Handelstage)	2	17	63	212	527	1.156
Max. Verlustperiode (Kalendertage)	3	25	89	308	759	1.652

Quotes

Geld (19:37)39,95
Brief (19:37)40,08
Spread (in %)0,1300 (0,33 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs40,95
Tageshoch40,95
Tagestief39,75
Kurs (25.08.2025)39,75
Umsatz EUR3.021,00
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung40,16
Vortag-Hoch40,41
Vortag-Tief40,16
Vortag-Schlusskurs40,41

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.2,81 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}