Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	86,57EUR	20:41	3	259,71
Tradegate	88,02EUR	09:31	1	88,02
Düsseldorf	86,47EUR	19:31
Frankfurt	86,64EUR	08:19
Hamburg	86,31EUR	08:17
Hannover	86,68EUR	17:25
München	87,14EUR	09:21
L&S	86,20EUR	23:00
Stuttgart	86,63EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+0,50	+149,21	+72,32	+41,06	-30,36
Volatilität [%]	9,743	13,66	46,77	46,78	49,71	53,86
Sharpe-Ratio	7,031	0,1501	3,831	1,301	0,4332	0,1003
Hoch	88,02	89,08	89,18	89,18	95,20	131,64
Tief	85,81	85,21	35,00	32,67	32,67	31,26
Hist. Kurs	86,82	87,58	35,32	51,08	62,40	126,40
∅-Preis	87,20	87,14	64,37	54,41	58,73	62,78
∅-Volumen	2,21 Tsd.	6,42 Tsd.	17,50 Tsd.	12,92 Tsd.	19,21 Tsd.	17,39 Tsd.
Max. Verlust [%]	-0,0806	-3,880	-6,791	-31,42	-61,08	-75,70
Max. Verlustperiode (Handelstage)	1	14	29	169	641	1.270
Max. Verlustperiode (Kalendertage)	1	18	48	242	924	1.817

Quotes

Geld (22:00)86,53
Brief (22:00)86,91
Spread (in %)0,3800 (0,44 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs88,02
Tageshoch88,02
Tagestief88,02
Kurs (09:31)88,02
Umsatz EUR88,02
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung87,80
Vortag-Hoch87,80
Vortag-Tief87,80
Vortag-Schlusskurs87,80

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,22 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}