Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,97EUR	09:55	3	116,91
Düsseldorf	39,03EUR	09:32
Hannover	38,93EUR	08:01
München	38,95EUR	08:06
Berlin	39,40EUR	09:15
Frankfurt	39,12EUR	08:18
Quotrix	39,30EUR	07:27
Stuttgart	38,92EUR	08:00
Tradegate	39,61EUR	29.04.	2	79,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-1,82	-39,07	-28,74	-27,77	-45,03
Volatilität [%]	44,62	46,78	59,58	58,43	55,70	56,25
Sharpe-Ratio	3,076	-0,3145	-1,514	-0,3222	0,0523	0,0343
Hoch	40,84	41,84	66,31	66,82	95,20	131,64
Tief	38,18	37,21	37,21	37,21	31,26	31,26
Hist. Kurs	38,77	40,34	65,00	55,58	54,83	72,05
∅-Preis	39,31	39,43	49,35	50,30	55,08	67,29
∅-Volumen	1,47 Tsd.	2,90 Tsd.	7,66 Tsd.	8,74 Tsd.	17,41 Tsd.	17,54 Tsd.
Max. Verlust [%]	-1,522	-10,25	-43,88	-44,31	-58,66	-75,70
Max. Verlustperiode (Handelstage)	1	14	118	129	444	1.073
Max. Verlustperiode (Kalendertage)	1	22	175	190	641	1.534

Quotes

Geld (09:38)39,01
Brief (09:38)39,80
Spread (in %)0,7850 (2,01 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs39,61
Tageshoch39,61
Tagestief39,61
Kurs (29.04.2025)39,61
Umsatz EUR79,21
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,00
Vortag-Tief40,00
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.2,80 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}