Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,38EUR	17:30	141	12.179,58
L&S	86,46EUR	22:23	25	2.161,50
Düsseldorf	86,39EUR	19:31
Hamburg	86,44EUR	08:17
Hannover	86,38EUR	17:25
München	87,34EUR	08:34
Berlin	86,56EUR	20:30
Quotrix	87,26EUR	07:27
Stuttgart	86,41EUR	07:40
Frankfurt	86,16EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-1,14	+86,80	+60,51	+78,96	-25,42
Volatilität [%]	9,677	9,116	59,97	58,21	55,82	57,58
Sharpe-Ratio	-0,6945	-1,750	2,136	1,025	0,5813	0,1537
Hoch	86,52	88,02	88,16	88,16	94,79	129,46
Tief	85,04	85,04	33,80	33,80	33,80	30,62
Hist. Kurs	86,23	87,15	46,13	53,68	48,15	115,52
∅-Preis	86,19	86,61	53,31	50,21	57,29	63,33
∅-Volumen	10,25 Tsd.	4,70 Tsd.	2,98 Tsd.	1,98 Tsd.	1,83 Tsd.	1,77 Tsd.
Max. Verlust [%]	-0,5219	-2,658	-26,30	-39,91	-63,11	-76,35
Max. Verlustperiode (Handelstage)	2	18	43	216	638	1.237
Max. Verlustperiode (Kalendertage)	2	24	61	312	912	1.768

Quotes

Geld (19:15)85,90
Brief (19:15)87,16
Spread (in %)1,260 (1,47 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs86,16
Tageshoch86,16
Tagestief86,16
Kurs (19.12.2025)86,16

Kursdaten Vortag

Vortag-Eröffnung86,16
Vortag-Hoch86,36
Vortag-Tief85,04
Vortag-Schlusskurs86,24

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,09 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}