Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
85,14 EUR
-2,42 %
-2,11
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,83EUR | 10:23 | 90 | 7.994,70 |
| Quotrix | 87,37EUR | 09:12 | 50 | 4.368,50 |
| Stuttgart | 88,35EUR | 19:48 | 20 | 1.767,00 |
| Düsseldorf | 88,24EUR | 19:31 | ||
| Hamburg | 85,14EUR | 08:17 | ||
| Hannover | 88,37EUR | 17:25 | ||
| L&S | 88,19EUR | 20:10 | ||
| Frankfurt | 86,89EUR | 27.02. | ||
| München | 87,28EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +1,20 | ||||
| Volatilität [%] | 27,24 | 23,55 | ||||
| Sharpe-Ratio | 4,913 | 2,069 | ||||
| Hoch | 88,08 | 88,12 | ||||
| Tief | 85,14 | 84,13 | ||||
| Hist. Kurs | 85,40 | 84,13 | ||||
| ∅-Preis | 87,12 | 86,66 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9991 | -3,087 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 12 |
Quotes
- Geld (16:56)87,90
- Brief (16:56)88,97
- Spread (in %)1,070 (1,22 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs85,14
- Tageshoch85,14
- Tagestief85,14
- Kurs (08:17)85,14
Kursdaten Vortag
- Vortag-Eröffnung87,25
- Vortag-Hoch87,25
- Vortag-Tief87,25
- Vortag-Schlusskurs87,25
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.6,02 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}