Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,24EUR	04.11.	1.605	96.685,20
L&S	60,18EUR	04.11.	50	3.009,00
Quotrix	63,24EUR	04.11.	9	569,16
Düsseldorf	59,95EUR	04.11.
Frankfurt	60,30EUR	04.11.
Hannover	61,19EUR	04.11.
München	61,22EUR	04.11.
Berlin	60,71EUR	04.11.
Stuttgart	60,76EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,41	+26,35	+32,39	-7,25	+79,42	-43,30
Volatilität [%]	35,13	28,07	39,65	52,47	54,32	56,14
Sharpe-Ratio	10,33	7,467	1,217	-0,0341	0,5505	0,0264
Hoch	60,76	60,76	60,76	66,37	95,43	130,30
Tief	53,73	47,63	33,20	33,20	33,20	30,99
Hist. Kurs	54,05	48,09	45,90	65,51	33,87	107,16
∅-Preis	55,15	52,63	45,94	47,27	55,73	63,99
∅-Volumen	3,23 Tsd.	1,65 Tsd.	4,08 Tsd.	2,30 Tsd.	2,39 Tsd.	2,95 Tsd.
Max. Verlust [%]	-1,356	-2,938	-31,83	-46,57	-60,85	-76,15
Max. Verlustperiode (Handelstage)	1	4	94	252	576	1.204
Max. Verlustperiode (Kalendertage)	1	6	132	364	826	1.722

Kursdaten

Eröffnungskurs60,20
Tageshoch60,76
Tagestief60,20
Kurs (04.11.2025)60,76

Kursdaten Vortag

Vortag-Eröffnung55,66
Vortag-Hoch57,26
Vortag-Tief55,66
Vortag-Schlusskurs57,26

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.4,30 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}