Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,04EUR	16:17	100	8.604,00
Tradegate	85,38EUR	12:50	20	1.707,60
Frankfurt	84,88EUR	09:11
Düsseldorf	85,37EUR	12:31
Hamburg	85,10EUR	08:15
Hannover	84,15EUR	08:01
L&S	86,12EUR	17:05
Quotrix	85,01EUR	07:27
München	85,66EUR	29.01.
Berlin	86,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+0,55	+110,26	+59,75	+40,98	-24,51
Volatilität [%]	15,77	13,58	56,69	53,11	53,19	56,75
Sharpe-Ratio	-4,575	-0,2671	2,631	1,044	0,4341	0,1493
Hoch	87,14	88,25	88,25	88,25	95,43	130,30
Tief	84,18	84,18	33,20	33,20	33,20	30,99
Hist. Kurs	86,37	85,57	40,92	53,86	61,03	113,98
∅-Preis	85,64	86,80	61,74	53,42	58,32	62,73
∅-Volumen		245,40	2,19 Tsd.	2,52 Tsd.	2,45 Tsd.	2,67 Tsd.
Max. Verlust [%]	-1,829	-3,844	-14,85	-35,33	-60,85	-76,15
Max. Verlustperiode (Handelstage)	4	9	30	183	634	1.262
Max. Verlustperiode (Kalendertage)	6	13	49	260	913	1.809

Quotes

Geld (16:40)86,08
Brief (16:40)86,23
Spread (in %)0,1500 (0,17 %)
Geld Stk.232
Brief Stk.233

Kursdaten

Eröffnungskurs84,23
Tageshoch86,04
Tagestief84,18
Kurs (16:17)86,04
Umsatz EUR8.604,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung84,80
Vortag-Hoch85,59
Vortag-Tief84,70
Vortag-Schlusskurs85,51

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,08 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}