Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
38,93 EUR
-0,54 %
-0,21
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,99EUR | 13:22 | 3 | 116,96 |
| Düsseldorf | 39,01EUR | 12:31 | ||
| Hannover | 38,93EUR | 08:01 | ||
| München | 38,95EUR | 08:06 | ||
| Berlin | 39,45EUR | 13:08 | ||
| Frankfurt | 39,12EUR | 08:18 | ||
| Quotrix | 39,30EUR | 07:27 | ||
| Stuttgart | 38,92EUR | 08:00 | ||
| Tradegate | 39,61EUR | 29.04. | 2 | 79,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -3,42 | -40,38 | -28,42 | -28,25 | |
| Volatilität [%] | 22,70 | 39,88 | 61,02 | 60,11 | 57,86 | |
| Sharpe-Ratio | -4,297 | -0,7821 | -1,582 | -0,3034 | 0,0687 | |
| Hoch | 40,05 | 41,51 | 66,14 | 66,14 | 93,51 | |
| Tief | 38,37 | 35,36 | 35,36 | 35,36 | 31,11 | |
| Hist. Kurs | 39,75 | 40,31 | 65,29 | 54,38 | 54,25 | |
| ∅-Preis | 39,62 | 39,18 | 49,26 | 50,03 | 54,82 | |
| ∅-Volumen | 15,17 | 52,61 | ||||
| Max. Verlust [%] | -2,272 | -9,419 | -43,66 | -43,66 | -60,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 118 | 471 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 175 | 175 | 678 |
Quotes
- Geld (13:03)39,08
- Brief (13:03)39,87
- Spread (in %)0,7900 (2,02 %)
- Geld Stk.77
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,93
- Tageshoch38,93
- Tagestief38,93
- Kurs (08:01)38,93
Kursdaten Vortag
- Vortag-Eröffnung39,57
- Vortag-Hoch39,57
- Vortag-Tief39,14
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}