Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
86,68 EUR
-0,72 %
-0,63
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 86,57EUR | 20:41 | 3 | 259,71 |
| Tradegate | 88,02EUR | 09:31 | 1 | 88,02 |
| Düsseldorf | 86,47EUR | 19:31 | ||
| Frankfurt | 86,64EUR | 08:19 | ||
| Hamburg | 86,31EUR | 08:17 | ||
| Hannover | 86,68EUR | 17:25 | ||
| München | 87,14EUR | 09:21 | ||
| L&S | 86,20EUR | 23:00 | ||
| Stuttgart | 86,63EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +136,77 | +69,99 | +36,98 | ||
| Volatilität [%] | 2,975 | 12,12 | 56,59 | 51,52 | 52,85 | |
| Sharpe-Ratio | 14,59 | -0,5359 | 2,897 | 1,157 | 0,4245 | |
| Hoch | 87,31 | 88,11 | 88,11 | 88,11 | 93,51 | |
| Tief | 85,18 | 84,15 | 35,01 | 33,81 | 33,81 | |
| Hist. Kurs | 86,68 | 87,67 | 36,61 | 50,99 | 63,28 | |
| ∅-Preis | 86,89 | 86,90 | 64,15 | 54,26 | 58,48 | |
| ∅-Volumen | 7,626 | 23,48 | 22,45 | |||
| Max. Verlust [%] | -2,962 | -7,354 | -31,12 | -62,35 | ||
| Max. Verlustperiode (Handelstage) | 15 | 32 | 103 | 668 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 53 | 145 | 961 |
Kursdaten
- Eröffnungskurs86,23
- Tageshoch86,68
- Tagestief86,23
- Kurs (17:25)86,68
Kursdaten Vortag
- Vortag-Eröffnung85,77
- Vortag-Hoch87,31
- Vortag-Tief85,77
- Vortag-Schlusskurs87,31
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.6,13 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}