Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
61,19 EUR
+8,26 %
+4,67
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,24EUR | 04.11. | 1.605 | 96.685,20 |
| L&S | 60,18EUR | 04.11. | 50 | 3.009,00 |
| Quotrix | 63,24EUR | 04.11. | 9 | 569,16 |
| Düsseldorf | 59,95EUR | 04.11. | ||
| Frankfurt | 60,30EUR | 04.11. | ||
| Hannover | 61,19EUR | 04.11. | ||
| München | 61,22EUR | 04.11. | ||
| Berlin | 60,71EUR | 04.11. | ||
| Stuttgart | 60,76EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,74 | +28,74 | +35,51 | -6,89 | +75,66 | |
| Volatilität [%] | 16,67 | 26,05 | 36,74 | 51,77 | 53,14 | |
| Sharpe-Ratio | 18,45 | 8,019 | 1,309 | -0,0823 | 0,5314 | |
| Hoch | 61,19 | 61,19 | 61,19 | 66,14 | 93,51 | |
| Tief | 53,80 | 47,53 | 33,81 | 33,81 | 33,81 | |
| Hist. Kurs | 53,80 | 47,53 | 45,16 | 65,72 | 34,84 | |
| ∅-Preis | 55,11 | 52,78 | 46,00 | 47,34 | 55,72 | |
| ∅-Volumen | 11,73 | 42,70 | 22,28 | 41,25 | ||
| Max. Verlust [%] | -0,1802 | -3,203 | -31,12 | -46,77 | -62,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 103 | 251 | 604 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 145 | 363 | 866 |
Kursdaten
- Eröffnungskurs59,88
- Tageshoch61,19
- Tagestief59,88
- Kurs (04.11.2025)61,19
Kursdaten Vortag
- Vortag-Eröffnung55,62
- Vortag-Hoch56,52
- Vortag-Tief55,62
- Vortag-Schlusskurs56,52
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.4,33 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}