Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
44,92 EUR
-3,59 %
-1,68
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,33EUR | 11.07. | 10 | 453,25 |
| Düsseldorf | 44,81EUR | 11.07. | ||
| Frankfurt | 45,32EUR | 11.07. | ||
| Hannover | 44,92EUR | 11.07. | ||
| München | 44,88EUR | 11.07. | ||
| Berlin | 44,28EUR | 11.07. | ||
| L&S | 44,04EUR | 11.07. | ||
| Quotrix | 45,59EUR | 11.07. | ||
| Stuttgart | 45,13EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -3,37 | -17,05 | +10,57 | +0,22 | |
| Volatilität [%] | 37,76 | 35,14 | 44,56 | 53,74 | 55,36 | |
| Sharpe-Ratio | 0,1137 | -1,050 | -0,6438 | 0,4263 | 0,2428 | |
| Hoch | 46,60 | 47,65 | 56,77 | 66,14 | 93,51 | |
| Tief | 44,36 | 43,00 | 35,36 | 35,36 | 31,11 | |
| Hist. Kurs | 44,92 | 46,49 | 54,15 | 40,63 | 44,82 | |
| ∅-Preis | 45,47 | 45,45 | 46,05 | 50,66 | 54,98 | |
| ∅-Volumen | 38,89 | 34,85 | 40,28 | |||
| Max. Verlust [%] | -3,595 | -7,497 | -33,04 | -43,66 | -60,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 126 | 170 | 523 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 179 | 248 | 751 |
Kursdaten
- Eröffnungskurs45,05
- Tageshoch45,05
- Tagestief44,92
- Kurs (11.07.2025)44,92
Kursdaten Vortag
- Vortag-Eröffnung45,91
- Vortag-Hoch46,60
- Vortag-Tief45,91
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.3,18 Mrd. EUR
- Aktienanzahl70,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}