Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,24EUR	04.11.	1.605	96.685,20
L&S	60,18EUR	04.11.	50	3.009,00
Quotrix	63,24EUR	04.11.	9	569,16
Düsseldorf	59,95EUR	04.11.
Frankfurt	60,30EUR	04.11.
Hannover	61,19EUR	04.11.
München	61,22EUR	04.11.
Berlin	60,71EUR	04.11.
Stuttgart	60,76EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,61	+25,72	+32,76	-7,17	+61,60	-41,64
Volatilität [%]	70,13	39,46	43,64	58,87	54,03	54,88
Sharpe-Ratio	12,35	7,762	1,574	0,1844	0,5470	0,0557
Hoch	63,49	63,49	63,49	66,58	94,53	130,60
Tief	53,39	46,86	31,83	31,83	31,83	30,19
Hist. Kurs	53,92	47,87	45,33	64,83	37,24	103,12
∅-Preis	56,11	52,90	45,84	47,05	55,44	63,69
∅-Volumen	4,13 Tsd.	2,53 Tsd.	3,68 Tsd.	2,74 Tsd.	2,14 Tsd.	3,21 Tsd.
Max. Verlust [%]		-2,707	-33,46	-47,68	-62,08	-75,91
Max. Verlustperiode (Handelstage)		5	95	252	576	1.205
Max. Verlustperiode (Kalendertage)		7	133	364	829	1.722

Quotes

Geld (04.11.)60,18
Brief (04.11.)61,04
Spread (in %)0,8600 (1,43 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs62,57
Tageshoch63,49
Tagestief58,73
Kurs (04.11.2025)60,18
Umsatz EUR3.009,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung56,24
Vortag-Hoch62,49
Vortag-Tief55,49
Vortag-Schlusskurs62,03

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.4,25 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}