Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,33EUR	11.07.	10	453,25
Düsseldorf	44,81EUR	11.07.
Frankfurt	45,32EUR	11.07.
Hannover	44,92EUR	11.07.
München	44,88EUR	11.07.
Berlin	44,28EUR	11.07.
L&S	44,04EUR	11.07.
Quotrix	45,59EUR	11.07.
Stuttgart	45,13EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-4,78	-18,72	+4,38	-4,29	-45,58
Volatilität [%]	45,43	31,96	47,84	58,63	54,76	56,04
Sharpe-Ratio	-1,947	-1,736	-0,6452	0,3349	0,2114	0,0324
Hoch	47,46	48,56	59,29	66,58	94,53	130,60
Tief	44,04	42,56	35,06	35,06	30,19	30,19
Hist. Kurs	44,88	46,25	54,18	42,19	46,02	80,92
∅-Preis	45,17	45,25	45,86	50,42	54,69	65,85
∅-Volumen	1,56 Tsd.	6,86 Tsd.	3,45 Tsd.	2,15 Tsd.	2,16 Tsd.	3,18 Tsd.
Max. Verlust [%]	-6,058	-6,058	-35,54	-44,37	-59,25	-75,91
Max. Verlustperiode (Handelstage)	2	17	126	182	495	1.124
Max. Verlustperiode (Kalendertage)	3	25	179	266	714	1.607

Quotes

Geld (11.07.)44,04
Brief (11.07.)44,76
Spread (in %)0,7200 (1,63 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs45,20
Tageshoch45,72
Tagestief44,04
Kurs (11.07.2025)44,04

Kursdaten Vortag

Vortag-Eröffnung46,88
Vortag-Hoch47,28
Vortag-Tief44,46
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.3,11 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}