Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	86,57EUR	20:41	3	259,71
Tradegate	88,02EUR	09:31	1	88,02
Düsseldorf	86,47EUR	19:31
Frankfurt	86,64EUR	08:19
Hamburg	86,31EUR	08:17
Hannover	86,68EUR	17:25
München	87,14EUR	09:21
L&S	86,20EUR	23:00
Stuttgart	86,63EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-1,51	+145,65	+67,97	+41,61	-30,82
Volatilität [%]	2,411	11,05	46,86	50,98	52,56	55,17
Sharpe-Ratio	-4,721	-1,331	3,792	1,205	0,4490	0,1103
Hoch	87,41	88,22	88,63	88,63	94,53	130,36
Tief	83,89	83,28	34,88	31,83	31,83	30,19
Hist. Kurs	86,73	87,52	35,09	51,32	60,87	124,60
∅-Preis	86,59	86,74	64,19	54,15	58,19	62,29
∅-Volumen	1,37 Tsd.	909,70	1,85 Tsd.	2,87 Tsd.	2,13 Tsd.	3,08 Tsd.
Max. Verlust [%]	-0,3113	-4,026	-8,367	-33,90	-62,08	-75,91
Max. Verlustperiode (Handelstage)	4	16	30	173	640	1.269
Max. Verlustperiode (Kalendertage)	4	22	49	248	924	1.817

Quotes

Geld (23:00)86,20
Brief (23:00)86,72
Spread (in %)0,5200 (0,60 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs87,01
Tageshoch87,01
Tagestief85,69
Kurs (23:00)86,20

Kursdaten Vortag

Vortag-Eröffnung86,60
Vortag-Hoch87,41
Vortag-Tief85,65
Vortag-Schlusskurs86,60

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,09 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}