Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,38EUR	17:30	141	12.179,58
L&S	86,46EUR	22:23	25	2.161,50
Düsseldorf	86,39EUR	19:31
Hamburg	86,44EUR	08:17
Hannover	86,38EUR	17:25
München	87,34EUR	08:34
Berlin	86,56EUR	20:30
Quotrix	87,26EUR	07:27
Stuttgart	86,41EUR	07:40
Frankfurt	86,16EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-1,19	+87,79	+52,46	+73,06	-25,09
Volatilität [%]	6,089	4,235	56,77	52,69	54,81	55,82
Sharpe-Ratio	6,587	-2,693	2,330	1,007	0,5703	0,1435
Hoch	87,09	88,35	88,63	88,63	94,53	130,60
Tief	84,86	84,31	31,83	31,83	31,83	30,19
Hist. Kurs	86,26	87,50	46,04	56,71	49,96	115,42
∅-Preis	86,40	86,78	53,40	50,18	56,98	63,00
∅-Volumen	2,51 Tsd.	1,94 Tsd.	2,81 Tsd.	2,84 Tsd.	2,21 Tsd.	3,16 Tsd.
Max. Verlust [%]	-0,1968	-1,553	-27,65	-40,19	-62,08	-75,91
Max. Verlustperiode (Handelstage)	2	19	43	217	610	1.239
Max. Verlustperiode (Kalendertage)	2	25	61	315	875	1.768

Quotes

Geld (22:23)86,46
Brief (22:23)86,80
Spread (in %)0,3400 (0,39 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs86,64
Tageshoch87,09
Tagestief86,03
Kurs (22:23)86,46
Umsatz EUR2.161,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung86,29
Vortag-Hoch86,87
Vortag-Tief85,72
Vortag-Schlusskurs86,84

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,11 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}