Exact Sciences Corp. Aktie - Aktienkurs - US30063P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,04EUR	16:17	100	8.604,00
Tradegate	85,38EUR	12:50	20	1.707,60
Frankfurt	84,88EUR	09:11
Düsseldorf	85,37EUR	12:31
Hamburg	85,10EUR	08:15
Hannover	84,15EUR	08:01
L&S	86,12EUR	17:05
Quotrix	85,01EUR	07:27
München	85,66EUR	29.01.
Berlin	86,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-0,94	+106,38	+60,11	+40,37	-24,98
Volatilität [%]	7,340	11,24	47,48	49,52	48,79	52,57
Sharpe-Ratio	-12,28	-1,146	3,102	1,127	0,4312	0,1185
Hoch	87,06	88,14	88,14	88,14	93,99	127,80
Tief	83,92	83,92	33,80	33,80	33,80	30,69
Hist. Kurs	86,61	86,18	41,37	53,32	60,82	113,80
∅-Preis	85,80	86,80	61,64	53,40	58,38	62,76
∅-Volumen			15,72	7,891	47,36	57,30
Max. Verlust [%]	-1,432	-3,143	-17,18	-35,67	-60,88	-75,59
Max. Verlustperiode (Handelstage)	4	9	28	183	635	1.263
Max. Verlustperiode (Kalendertage)	6	13	45	262	916	1.809

Quotes

Geld (16:52)86,07
Brief (16:52)86,33
Spread (in %)0,2600 (0,30 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs84,26
Tageshoch85,37
Tagestief83,92
Kurs (12:31)85,37

Kursdaten Vortag

Vortag-Eröffnung84,75
Vortag-Hoch85,74
Vortag-Tief84,75
Vortag-Schlusskurs85,40

Stammdaten

WertpapiertypAktie
ISINUS30063P1057
WKN590273
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,04 Mrd. EUR
Aktienanzahl70,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}