Reckitt Benckiser Group PLC
Registered Shares LS -,1041666
ISIN: GB00BSZBP530WKN: A420TBSymbol: 3RB0Währung: EUR
65,40 EUR
+2,99 %
+1,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSZBP530%2Freckitt-benckiser-group-plc%2F"},"main_instrument":{"label":"Reckitt Benckiser Group PLC","params":{"isin":"GB00BSZBP530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,86EUR | 16.10. | 19.981 | 1,32 Mio. |
| Tradegate | 65,40EUR | 16.10. | 8.518 | 557.077,20 |
| Quotrix | 65,20EUR | 16.10. | 90 | 5.868,00 |
| L&S | 64,82EUR | 16.10. | 45 | 2.916,90 |
| Stuttgart | 65,20EUR | 16.10. | 10 | 652,00 |
| Düsseldorf | 65,76EUR | 16.10. | ||
| Frankfurt | 63,52EUR | 16.10. | ||
| Hamburg | 65,76EUR | 16.10. | ||
| Hannover | 65,76EUR | 16.10. | ||
| München | 64,54EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +12,26 | +9,51 | -7,43 | -6,99 | -2,81 |
| Volatilität [%] | 21,23 | 24,35 | 27,64 | 24,79 | 25,39 | 24,24 |
| Sharpe-Ratio | 18,30 | 5,689 | 0,7050 | -0,2667 | -0,0466 | 0,0158 |
| Hoch | 65,90 | 65,90 | 65,90 | 75,04 | 75,04 | 85,94 |
| Tief | 60,12 | 56,90 | 51,94 | 51,94 | 49,77 | 49,77 |
| Hist. Kurs | 60,50 | 58,26 | 59,72 | 70,65 | 70,31 | 67,29 |
| ∅-Preis | 62,89 | 59,63 | 57,97 | 63,30 | 61,98 | 66,76 |
| ∅-Volumen | 401,11 Tsd. | 207,62 Tsd. | 306,75 Tsd. | 265,03 Tsd. | 319,39 Tsd. | 304,00 Tsd. |
| Max. Verlust [%] | -0,0944 | -3,142 | -12,26 | -29,57 | -29,57 | -41,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 181 | 456 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 76 | 256 | 655 | 1.535 |
Kennzahlen
Reckitt Benckiser Group PLC hat für das Geschäftsjahr 2026 bisher 1,033€ (1,193$) als Dividende pro Aktie ausgeschüttet. Reckitt Benckiser Group PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,72 %. Das Geschäftsjahr von Reckitt Benckiser Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,033 | 1,193 | 1,72 % | 06.08.2026 | ||
| 2025 | 5,316 | 6,244 | 7,83 % | 09.04.2026 | ||
| 2024 | 2,456 | 2,711 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,339 | 2,530 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,211 | 2,353 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,150 | 2,378 | 2,91 % | 28.04.2022 |
Quotes
- Geld (16.10.)65,20
- Brief (16.10.)65,80
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.70
- Brief Stk.79
Kursdaten
- Eröffnungskurs64,54
- Tageshoch65,90
- Tagestief64,54
- Kurs (16.10.2026)65,40
- Umsatz EUR557.077,20
- Gehand. Stk.8.518
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch65,12
- Vortag-Tief63,10
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BSZBP530
- WKNA420TB
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.47,30 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSZBP530%2Freckitt-benckiser-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group PLC","params":{"isin":"GB00BSZBP530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}