Reckitt Benckiser Group PLC
Registered Shares LS -,1041666
ISIN: GB00BSZBP530WKN: A420TBSymbol: 3RB0Währung: EUR
65,00 EUR
+2,36 %
+1,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSZBP530%2Freckitt-benckiser-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reckitt Benckiser Group PLC","params":{"isin":"GB00BSZBP530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,22EUR | 30.10. | 10.552 | 688.201,44 |
| Tradegate | 65,00EUR | 30.10. | 4.380 | 284.700,00 |
| L&S | 64,70EUR | 30.10. | 69 | 4.464,30 |
| Stuttgart | 64,96EUR | 30.10. | 10 | 649,60 |
| Düsseldorf | 64,98EUR | 30.10. | ||
| Frankfurt | 62,60EUR | 30.10. | ||
| Hamburg | 65,12EUR | 30.10. | ||
| Hannover | 65,12EUR | 30.10. | ||
| München | 63,16EUR | 30.10. | ||
| Quotrix | 63,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +12,26 | +17,97 | -5,65 | -2,01 | -10,98 |
| Volatilität [%] | 47,52 | 30,94 | 27,34 | 25,72 | 25,49 | 24,21 |
| Sharpe-Ratio | -1,944 | 4,592 | 1,231 | -0,1747 | 0,0227 | -0,0564 |
| Hoch | 67,00 | 67,00 | 67,00 | 75,04 | 75,04 | 85,94 |
| Tief | 61,16 | 57,62 | 51,94 | 51,94 | 49,77 | 49,77 |
| Hist. Kurs | 66,28 | 57,90 | 55,10 | 68,90 | 66,33 | 73,02 |
| ∅-Preis | 64,32 | 62,62 | 58,61 | 63,09 | 61,93 | 66,72 |
| ∅-Volumen | 237,31 Tsd. | 262,61 Tsd. | 287,30 Tsd. | 269,37 Tsd. | 319,51 Tsd. | 302,48 Tsd. |
| Max. Verlust [%] | -5,944 | -5,944 | -9,128 | -29,57 | -29,57 | -41,29 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 54 | 191 | 456 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 76 | 270 | 655 | 1.549 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Reckitt Benckiser Group PLC bisher 1,033€ (1,193$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %. Das Geschäftsjahr von Reckitt Benckiser Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,033 | 1,193 | 1,72 % | 06.08.2026 | ||
| 2025 | 5,316 | 6,244 | 7,83 % | 09.04.2026 | ||
| 2024 | 2,456 | 2,711 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,339 | 2,530 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,211 | 2,353 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,150 | 2,378 | 2,91 % | 28.04.2022 |
Quotes
- Geld (30.10.)64,96
- Brief (30.10.)65,06
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,32
- Tageshoch65,36
- Tagestief62,92
- Kurs (30.10.2026)65,00
- Umsatz EUR284.700,00
- Gehand. Stk.4.380
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch63,50
- Vortag-Tief62,42
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BSZBP530
- WKNA420TB
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.47,01 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSZBP530%2Freckitt-benckiser-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group PLC","params":{"isin":"GB00BSZBP530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}