Reckitt Benckiser Group PLC
Registered Shares LS -,1041666
ISIN: GB00BSZBP530WKN: A420TBWährung: EUR
63,10 EUR
+0,73 %
+0,46
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSZBP530%2Freckitt-benckiser-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reckitt Benckiser Group PLC","params":{"isin":"GB00BSZBP530","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,22EUR | 30.10. | 10.552 | 688.201,44 |
| Tradegate | 65,00EUR | 30.10. | 4.380 | 284.700,00 |
| L&S | 64,70EUR | 30.10. | 69 | 4.464,30 |
| Stuttgart | 64,96EUR | 30.10. | 10 | 649,60 |
| Düsseldorf | 64,98EUR | 30.10. | ||
| Frankfurt | 62,60EUR | 30.10. | ||
| Hamburg | 65,12EUR | 30.10. | ||
| Hannover | 65,12EUR | 30.10. | ||
| München | 63,16EUR | 30.10. | ||
| Quotrix | 63,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +9,36 | +15,19 | -8,50 | -5,29 | -13,71 |
| Volatilität [%] | 41,40 | 28,34 | 24,69 | 23,90 | 26,01 | 24,63 |
| Sharpe-Ratio | -5,765 | 3,877 | 1,147 | -0,3434 | -0,0170 | -0,0773 |
| Hoch | 66,20 | 66,20 | 66,20 | 74,88 | 74,88 | 84,90 |
| Tief | 61,84 | 57,70 | 52,32 | 52,32 | 50,20 | 50,20 |
| Hist. Kurs | 66,18 | 57,70 | 54,78 | 68,96 | 66,63 | 73,13 |
| ∅-Preis | 63,81 | 62,32 | 58,48 | 62,81 | 61,79 | 66,65 |
| ∅-Volumen | 789,12 | 783,20 | 2,06 Tsd. | 2,35 Tsd. | 3,83 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -6,375 | -6,375 | -10,08 | -29,99 | -29,99 | -40,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 201 | 456 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 76 | 290 | 657 | 1.549 |
Kennzahlen
Reckitt Benckiser Group PLC hat für das Geschäftsjahr 2026 bisher 1,033€ (1,193$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %. Das Geschäftsjahr von Reckitt Benckiser Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,033 | 1,193 | 1,72 % | 06.08.2026 | ||
| 2025 | 5,316 | 6,244 | 7,83 % | 09.04.2026 | ||
| 2024 | 2,456 | 2,711 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,339 | 2,530 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,211 | 2,353 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,150 | 2,378 | 2,91 % | 28.04.2022 |
Quotes
- Geld (30.10.)64,30
- Brief (30.10.)65,72
- Spread (in %)1,420 (2,21 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,10
- Tagestief63,10
- Kurs (30.10.2026)63,10
Kursdaten Vortag
- Vortag-Eröffnung62,64
- Vortag-Hoch62,64
- Vortag-Tief62,64
- Vortag-Schlusskurs62,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BSZBP530
- WKNA420TB
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.45,63 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BSZBP530%2Freckitt-benckiser-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group PLC","params":{"isin":"GB00BSZBP530","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}