ReposiTrak Inc.
Registered Shares New DL -,01
ISIN: US7002153044WKN: A0KEQ1Währung: EUR
7,700 EUR
-1,91 %
-0,150
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,800EUR | 08:13 | ||
| Frankfurt | 7,850EUR | 08:10 | ||
| L&S | 7,700EUR | 17:51 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +21,26 | -40,31 | -61,50 | +35,09 | +77,42 |
| Volatilität [%] | 48,76 | 80,34 | 50,14 | 45,24 | 44,04 | 46,78 |
| Sharpe-Ratio | -5,488 | 3,602 | -1,840 | -1,873 | 0,4153 | 0,4391 |
| Hoch | 8,900 | 8,900 | 13,00 | 20,80 | 23,80 | 23,80 |
| Tief | 7,350 | 5,800 | 5,700 | 5,700 | 5,650 | 3,880 |
| Hist. Kurs | 8,200 | 6,350 | 12,90 | 20,00 | 5,700 | 4,340 |
| ∅-Preis | 8,210 | 7,338 | 8,700 | 12,05 | 13,26 | 9,961 |
| ∅-Volumen | 1,06 Tsd. | 372,09 | 123,90 | 65,84 | 45,89 | 65,72 |
| Max. Verlust [%] | -7,101 | -8,759 | -53,49 | -70,59 | -74,14 | -74,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 120 | 250 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 180 | 362 | 511 | 511 |
Quotes
- Geld (17:57)7,700
- Brief (17:57)7,950
- Spread (in %)0,2500 (3,25 %)
- Geld Stk.638
- Brief Stk.638
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,950
- Tagestief7,600
- Kurs (17:51)7,700
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,300
- Vortag-Tief7,650
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS7002153044
- WKNA0KEQ1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,97 Mio. EUR
- Aktienanzahl16,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}