ReposiTrak Inc.
Registered Shares New DL -,01
ISIN: US7002153044WKN: A0KEQ1Währung: EUR
7,700 EUR
+10,79 %
+0,750
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,350EUR | 08:13 | ||
| Frankfurt | 7,450EUR | 08:02 | ||
| L&S | 7,400EUR | 09:33 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +21,26 | -41,67 | -58,38 | ||
| Volatilität [%] | 103,59 | 58,13 | 42,28 | 41,61 | ||
| Sharpe-Ratio | -0,4925 | 2,290 | -2,996 | -2,222 | ||
| Hoch | 7,700 | 7,700 | 13,40 | 20,40 | ||
| Tief | 6,450 | 6,150 | 6,150 | 6,150 | ||
| Hist. Kurs | 7,050 | 6,350 | 13,20 | 18,50 | ||
| ∅-Preis | 6,840 | 6,563 | 9,366 | 12,75 | ||
| ∅-Volumen | 1,844 | 1,672 | ||||
| Max. Verlust [%] | -8,511 | -8,511 | -54,10 | -69,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 349 |
Quotes
- Geld (11:48)7,550
- Brief (11:48)7,900
- Spread (in %)0,3500 (4,64 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (07:27)7,700
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS7002153044
- WKNA0KEQ1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,97 Mio. EUR
- Aktienanzahl16,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}