ReposiTrak Inc.
Registered Shares New DL -,01
ISIN: US7002153044WKN: A0KEQ1Währung: EUR
7,450 EUR
-3,25 %
-0,250
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 09.03. | ||
| Frankfurt | 7,150EUR | 09.03. | ||
| L&S | 7,350EUR | 09.03. | ||
| Quotrix | 7,450EUR | 09.03. | ||
| Stuttgart | 7,300EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -15,34 | -49,66 | -59,51 | ||
| Volatilität [%] | 23,30 | 44,57 | 43,93 | 41,26 | ||
| Sharpe-Ratio | 12,48 | -3,855 | -2,917 | -1,978 | ||
| Hoch | 7,700 | 8,900 | 15,10 | 20,40 | ||
| Tief | 7,350 | 7,150 | 7,150 | 7,150 | ||
| Hist. Kurs | 7,350 | 8,800 | 14,80 | 18,40 | ||
| ∅-Preis | 7,460 | 7,958 | 11,33 | 14,29 | ||
| ∅-Volumen | 1,829 | 16,14 | ||||
| Max. Verlust [%] | -0,6757 | -19,66 | -52,65 | -64,95 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 165 | 297 |
Quotes
- Geld (09.03.)7,300
- Brief (09.03.)7,550
- Spread (in %)0,2500 (3,42 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (09.03.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS7002153044
- WKNA0KEQ1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,81 Mio. EUR
- Aktienanzahl16,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}