ReposiTrak Inc.
Registered Shares New DL -,01
ISIN: US7002153044WKN: A0KEQ1Währung: EUR
7,250 EUR
+5,07 %
+0,350
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 15.09. | 21 | 149,10 |
| Düsseldorf | 6,950EUR | 15.09. | ||
| Frankfurt | 7,100EUR | 15.09. | ||
| L&S | 6,900EUR | 15.09. | ||
| Quotrix | 7,250EUR | 15.09. | ||
| Stuttgart | 7,050EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -3,33 | +4,32 | -50,68 | ||
| Volatilität [%] | 19,80 | 33,86 | 48,98 | 46,64 | ||
| Sharpe-Ratio | 2,282 | -2,827 | 0,1740 | -1,421 | ||
| Hoch | 7,250 | 7,500 | 9,100 | 15,10 | ||
| Tief | 6,750 | 6,750 | 6,150 | 6,150 | ||
| Hist. Kurs | 6,850 | 7,500 | 6,950 | 14,70 | ||
| ∅-Preis | 6,840 | 6,943 | 7,563 | 9,285 | ||
| ∅-Volumen | 902,52 | 409,73 | 74,69 | 39,13 | ||
| Max. Verlust [%] | -1,460 | -10,00 | -25,82 | -59,27 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 108 | 357 |
Quotes
- Geld (15.09.)7,050
- Brief (15.09.)7,150
- Spread (in %)0,1000 (1,42 %)
- Geld Stk.711
- Brief Stk.711
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (15.09.2026)7,250
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS7002153044
- WKNA0KEQ1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,49 Mio. EUR
- Aktienanzahl16,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}