ReposiTrak Inc. Aktie - Aktienkurs - US7002153044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,000EUR	27.07.
Frankfurt	7,050EUR	27.07.
Tradegate	7,600EUR	27.07.
L&S	7,350EUR	27.07.
Quotrix	7,100EUR	27.07.
Stuttgart	7,450EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-5,77	-18,78	-51,64	-12,50	+53,77
Volatilität [%]	42,06	44,65	51,73	47,01	43,89	45,63
Sharpe-Ratio	-9,174	-2,854	-0,7677	-1,446	0,0371	0,3494
Hoch	7,600	8,500	9,300	15,70	23,80	23,80
Tief	6,650	6,650	5,800	5,700	5,700	3,880
Hist. Kurs	7,450	7,800	9,050	15,20	8,400	4,780
∅-Preis	7,090	7,640	7,628	10,05	13,28	10,10
∅-Volumen			69,99	64,29	42,25	62,43
Max. Verlust [%]	-8,054	-17,96	-34,43	-61,29	-74,14	-74,14
Max. Verlustperiode (Handelstage)	4	15	121	251	402	402
Max. Verlustperiode (Kalendertage)	4	21	172	361	584	584

Quotes

Geld (27.07.)7,350
Brief (27.07.)7,750
Spread (in %)0,4000 (5,44 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs7,050
Tageshoch7,500
Tagestief7,000
Kurs (27.07.2026)7,350

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch7,100
Vortag-Tief6,750
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINUS7002153044
WKNA0KEQ1
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.122,15 Mio. EUR
Aktienanzahl16,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}