ReposiTrak Inc. Aktie - Aktienkurs - US7002153044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	13.11.	400	2.660,00
Düsseldorf	6,600EUR	13.11.
Frankfurt	6,550EUR	13.11.
L&S	6,650EUR	13.11.
Quotrix	6,650EUR	13.11.
Stuttgart	6,650EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,83	-2,21	-11,92	-48,45	-22,22	+49,10
Volatilität [%]	60,57	44,51	40,91	45,58	44,26	46,29
Sharpe-Ratio	10,12	-0,5935	-0,4735	-1,270	-0,0155	0,3553
Hoch	6,650	6,850	9,100	13,00	23,80	23,80
Tief	5,850	5,850	5,850	5,700	5,700	3,880
Hist. Kurs	6,000	6,800	7,550	12,90	8,550	4,460
∅-Preis	6,280	6,389	7,278	7,958	13,08	10,23
∅-Volumen			16,42	67,82	41,18	50,89
Max. Verlust [%]	-3,175	-11,76	-32,96	-53,49	-74,14	-74,14
Max. Verlustperiode (Handelstage)	1	22	120	252	481	481
Max. Verlustperiode (Kalendertage)	1	30	168	364	695	695

Quotes

Geld (13.11.)6,650
Brief (13.11.)6,750
Spread (in %)0,1000 (1,50 %)
Geld Stk.302
Brief Stk.302

Kursdaten

Eröffnungskurs6,550
Tageshoch6,650
Tagestief6,450
Kurs (13.11.2026)6,650

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,650
Vortag-Tief6,150
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS7002153044
WKNA0KEQ1
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.110,52 Mio. EUR
Aktienanzahl16,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}