ReposiTrak Inc. Aktie - Aktienkurs - US7002153044 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,80EUR	29.08.
Frankfurt	13,90EUR	29.08.
L&S	13,60EUR	29.08.
Quotrix	14,00EUR	29.08.
Stuttgart	13,90EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-4,90	-26,49	-21,84	+145,05	+234,98
Volatilität [%]	45,89	41,05	42,26	43,09	41,72	47,76
Sharpe-Ratio	-3,791	-1,241	-1,259	-0,3973	0,8664	0,6899
Hoch	14,40	15,30	20,80	23,80	23,80	23,80
Tief	13,00	13,00	13,00	13,00	4,420	3,220
Hist. Kurs	14,10	14,30	18,50	17,40	5,550	4,060
∅-Preis	13,65	13,86	17,00	18,04	12,13	9,177
∅-Volumen		27,11	16,97	42,01	25,21	67,14
Max. Verlust [%]	-6,383	-8,966	-35,29	-43,10	-43,10	-47,02
Max. Verlustperiode (Handelstage)	5	12	76	175	175	334
Max. Verlustperiode (Kalendertage)	7	16	106	255	255	476

Quotes

Geld (29.08.)13,60
Brief (29.08.)14,10
Spread (in %)0,5000 (3,68 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs13,70
Tageshoch13,90
Tagestief13,60
Kurs (29.08.2025)13,60

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,00
Vortag-Tief13,10
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINUS7002153044
WKNA0KEQ1
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.226,02 Mio. EUR
Aktienanzahl16,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}