RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
53,00 EUR
-0,93 %
-0,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 08:12 | ||
| Berlin | 53,00EUR | 10:10 | ||
| Frankfurt | 52,50EUR | 08:00 | ||
| Lang & Schwarz | 52,50EUR | 08:00 | ||
| Quotrix | 53,00EUR | 07:57 | ||
| Stuttgart | 52,50EUR | 08:19 | ||
| Tradegate | 53,00EUR | 17.05. | 209 | 11.077,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +21,00 | +84,03 | +99,25 | ||
| Volatilität [%] | 18,78 | 37,08 | 45,80 | 44,09 | ||
| Sharpe-Ratio | 9,558 | 6,865 | 2,839 | 1,696 | ||
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | ||
| Tief | 50,00 | 43,40 | 28,80 | 24,20 | ||
| Hist. Kurs | 51,50 | 43,80 | 28,80 | 26,60 | ||
| Gehand. Stk. | 69,08 Tsd. | 377,68 Tsd. | 2,32 Mio. | 2,60 Mio. | ||
| Max. Verlust | -0,9346 | -3,704 | -11,16 | -23,90 |
Quotes
- Geld (09:15)52,50
- Brief (09:15)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.154
- Brief Stk.150
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (17.05.2024)53,00
- Umsatz EUR11.077,00
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}