RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
49,76 EUR
+0,55 %
+0,27
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,76EUR | 23.04. | 1 | 49,76 |
| Düsseldorf | 48,51EUR | 23.04. | ||
| Frankfurt | 48,58EUR | 23.04. | ||
| L&S | 48,17EUR | 23.04. | ||
| Quotrix | 49,11EUR | 23.04. | ||
| Stuttgart | 48,17EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -7,85 | -30,89 | +10,09 | ||
| Volatilität [%] | 66,68 | 49,62 | 53,23 | 47,59 | ||
| Sharpe-Ratio | -1,033 | -2,015 | -1,227 | 0,3846 | ||
| Hoch | 52,94 | 54,00 | 74,00 | 74,00 | ||
| Tief | 48,81 | 46,60 | 46,60 | 42,60 | ||
| Hist. Kurs | 50,16 | 54,00 | 72,00 | 45,20 | ||
| ∅-Preis | 51,20 | 49,64 | 60,65 | 57,52 | ||
| ∅-Volumen | 4,67 Tsd. | 17,34 Tsd. | 25,31 Tsd. | 32,82 Tsd. | ||
| Max. Verlust [%] | -6,517 | -13,70 | -36,60 | -36,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 148 | 148 |
Quotes
- Geld (23.04.)47,82
- Brief (23.04.)48,78
- Spread (in %)0,9600 (2,01 %)
- Geld Stk.167
- Brief Stk.163
Kursdaten
- Eröffnungskurs49,76
- Tageshoch49,76
- Tagestief49,76
- Kurs (23.04.2026)49,76
- Umsatz EUR49,76
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,03
- Vortag-Hoch50,06
- Vortag-Tief49,03
- Vortag-Schlusskurs49,49
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}