RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
47,33 EUR
-1,60 %
-0,77
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,33EUR | 10.04. | 2 | 94,66 |
| Düsseldorf | 47,29EUR | 10.04. | ||
| Frankfurt | 47,47EUR | 10.04. | ||
| L&S | 47,13EUR | 10.04. | ||
| Quotrix | 47,94EUR | 10.04. | ||
| Stuttgart | 47,05EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -8,98 | -22,41 | -0,15 | ||
| Volatilität [%] | 45,24 | 54,22 | 52,98 | 48,45 | ||
| Sharpe-Ratio | 1,261 | -1,587 | -0,7005 | 0,2310 | ||
| Hoch | 49,45 | 57,00 | 74,00 | 74,00 | ||
| Tief | 46,60 | 46,60 | 46,60 | 40,60 | ||
| Hist. Kurs | 47,80 | 52,00 | 61,00 | 47,40 | ||
| ∅-Preis | 47,65 | 51,41 | 61,79 | 57,47 | ||
| ∅-Volumen | 13,42 Tsd. | 19,77 Tsd. | 36,11 Tsd. | 33,17 Tsd. | ||
| Max. Verlust [%] | -2,510 | -18,25 | -36,60 | -36,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 135 | 135 |
Quotes
- Geld (10.04.)46,79
- Brief (10.04.)47,78
- Spread (in %)0,9900 (2,12 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,33
- Tageshoch47,33
- Tagestief47,33
- Kurs (10.04.2026)47,33
- Umsatz EUR94,66
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch48,10
- Vortag-Tief48,10
- Vortag-Schlusskurs48,10
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}