RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	52,90EUR	08:12
L&S	53,08EUR	09:26
Quotrix	53,64EUR	07:27
Stuttgart	52,94EUR	08:55
Tradegate	52,88EUR	23.07.	232	12.268,16
Frankfurt	51,72EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,04	+7,92	-14,02	+7,48	+73,95
Volatilität [%]	25,77	46,44	54,67	50,82	47,65
Sharpe-Ratio	2,948	2,386	-0,2774	0,3779	0,5833
Hoch	54,04	61,16	64,50	74,00	86,50
Tief	52,00	49,00	44,12	44,00	24,20
Hist. Kurs	52,86	49,00	61,50	49,20	30,40
∅-Preis	53,40	54,95	52,61	57,72	50,96
∅-Volumen	8,39 Tsd.	5,18 Tsd.	13,76 Tsd.	32,04 Tsd.	24,91 Tsd.
Max. Verlust [%]	-1,702	-13,03	-30,78	-39,73	-48,22
Max. Verlustperiode (Handelstage)	3	13	99	163	426
Max. Verlustperiode (Kalendertage)	5	19	142	239	618

Quotes

Geld (09:26)53,08
Brief (09:26)54,40
Spread (in %)1,320 (2,49 %)
Geld Stk.152
Brief Stk.148

Kursdaten

Eröffnungskurs52,26
Tageshoch52,92
Tagestief52,00
Kurs (23.07.2026)52,88
Umsatz EUR12.268,16
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch53,50
Vortag-Tief53,50
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,12 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}