RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	08.12.	243	15.916,50
Frankfurt	67,50EUR	08.12.	150	10.125,00
L&S	66,00EUR	08.12.	1	66,00
Düsseldorf	66,50EUR	08.12.
Berlin	65,50EUR	08.12.
Quotrix	67,50EUR	08.12.
Stuttgart	67,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,07	-2,24	+27,18	-15,48
Volatilität [%]	38,43	54,15	43,17	46,12
Sharpe-Ratio	-5,970	0,0489	1,289	-0,1405
Hoch	71,50	73,50	74,00	78,00
Tief	65,50	61,00	44,00	40,60
Hist. Kurs	69,00	67,00	51,50	77,50
∅-Preis	68,00	69,05	59,20	57,30
∅-Volumen	12,54 Tsd.	31,50 Tsd.	43,64 Tsd.	35,09 Tsd.
Max. Verlust [%]	-3,623	-12,50	-13,85	-45,55
Max. Verlustperiode (Handelstage)	2	8	42	252
Max. Verlustperiode (Kalendertage)	2	10	58	364

Quotes

Geld (08.12.)65,00
Brief (08.12.)66,00
Spread (in %)1,0000 (1,54 %)
Geld Stk.123
Brief Stk.120

Kursdaten

Eröffnungskurs67,00
Tageshoch67,00
Tagestief65,50
Kurs (08.12.2025)65,50
Umsatz EUR15.916,50
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch70,00
Vortag-Tief66,50
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,63 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}