RadNet Inc. Aktie - Aktienkurs - US7504911022 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,00EUR	02.09.	3.201	192.060,00
Tradegate	60,00EUR	02.09.	976	58.560,00
Quotrix	61,00EUR	02.09.	100	6.100,00
Frankfurt	61,00EUR	02.09.	65	3.965,00
Düsseldorf	60,50EUR	02.09.
Berlin	60,00EUR	02.09.
Stuttgart	60,00EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,83	+26,05	+13,21
Volatilität [%]	26,83	64,48	50,68	49,56
Sharpe-Ratio	3,853	4,832	0,7813	0,2552
Hoch	62,00	62,00	62,00	86,50
Tief	59,50	44,00	40,60	40,60
Hist. Kurs	60,50	47,60	53,00	60,00
∅-Preis	61,30	55,60	49,45	57,20
∅-Volumen	12,62 Tsd.	85,33 Tsd.	28,12 Tsd.	36,96 Tsd.
Max. Verlust [%]	-1,613	-7,819	-20,38	-48,22
Max. Verlustperiode (Handelstage)	3	3	62	202
Max. Verlustperiode (Kalendertage)	5	5	88	294

Quotes

Geld (02.09.)60,00
Brief (02.09.)61,00
Spread (in %)1,0000 (1,67 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs61,50
Tageshoch61,50
Tagestief60,00
Kurs (02.09.2025)60,00
Umsatz EUR58.560,00
Gehand. Stk.976

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,00
Vortag-Tief61,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}