RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,40EUR	10:49	1.250	58.000,00
Lang & Schwarz	45,80EUR	13:43	800	36.640,00
Tradegate	46,40EUR	11:31	540	25.056,00
Stuttgart	46,40EUR	10:51	250	11.600,00
Düsseldorf	45,00EUR	08:13
Berlin	46,20EUR	13:05
Quotrix	45,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,65	+3,57	-25,76	+2,65
Volatilität [%]	34,45	61,57	55,13	47,97
Sharpe-Ratio	3,252	0,7967	-0,8821	0,2335
Hoch	46,00	49,60	86,50	86,50
Tief	42,60	40,60	40,60	40,60
Hist. Kurs	45,20	44,80	62,50	45,20
∅-Preis	44,88	45,58	60,23	58,49
∅-Volumen	14,91 Tsd.	11,19 Tsd.	40,70 Tsd.	30,12 Tsd.
Max. Verlust [%]	-2,655	-13,88	-48,22	-48,22
Max. Verlustperiode (Handelstage)	3	12	114	114
Max. Verlustperiode (Kalendertage)	5	20	169	169

Quotes

Geld (13:32)45,80
Brief (13:32)46,60
Spread (in %)0,8000 (1,75 %)
Geld Stk.177
Brief Stk.173

Kursdaten

Eröffnungskurs46,20
Tageshoch46,40
Tagestief46,20
Kurs (11:31)46,40
Umsatz EUR25.056,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch46,00
Vortag-Tief44,40
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,86 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}