RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
48,51 EUR
-0,84 %
-0,41
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,83EUR | 07:39 | ||
| Quotrix | 48,24EUR | 07:27 | ||
| Tradegate | 49,76EUR | 23.04. | 1 | 49,76 |
| Düsseldorf | 48,51EUR | 23.04. | ||
| Frankfurt | 48,58EUR | 23.04. | ||
| Stuttgart | 48,17EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -6,71 | -29,18 | +14,95 | ||
| Volatilität [%] | 45,84 | 33,69 | 51,10 | 45,13 | ||
| Sharpe-Ratio | 0,5222 | -2,193 | -1,147 | 0,5073 | ||
| Hoch | 50,48 | 52,50 | 72,50 | 72,50 | ||
| Tief | 48,51 | 46,54 | 46,54 | 42,20 | ||
| Hist. Kurs | 48,78 | 52,00 | 68,50 | 42,20 | ||
| ∅-Preis | 49,44 | 48,90 | 59,71 | 56,57 | ||
| ∅-Volumen | 23,39 | 20,96 | ||||
| Max. Verlust [%] | -3,704 | -11,35 | -35,81 | -35,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 120 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 177 | 177 |
Kursdaten
- Eröffnungskurs48,51
- Tageshoch48,51
- Tagestief48,51
- Kurs (23.04.2026)48,51
Kursdaten Vortag
- Vortag-Eröffnung48,92
- Vortag-Hoch48,92
- Vortag-Tief48,92
- Vortag-Schlusskurs48,92
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,94 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}