RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
53,64 EUR
+3,63 %
+1,88
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,90EUR | 08:12 | ||
| L&S | 53,06EUR | 10:14 | ||
| Quotrix | 53,64EUR | 07:27 | ||
| Stuttgart | 52,94EUR | 08:55 | ||
| Tradegate | 52,88EUR | 23.07. | 232 | 12.268,16 |
| Frankfurt | 51,72EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +8,52 | -13,48 | +8,15 | ||
| Volatilität [%] | 41,57 | 45,98 | 47,35 | 47,52 | ||
| Sharpe-Ratio | -8,134 | 1,363 | -0,5789 | 0,2838 | ||
| Hoch | 54,64 | 60,26 | 64,00 | 73,50 | ||
| Tief | 51,76 | 49,43 | 44,67 | 44,67 | ||
| Hist. Kurs | 54,64 | 49,43 | 62,00 | 49,60 | ||
| ∅-Preis | 53,65 | 55,33 | 52,74 | 57,83 | ||
| ∅-Volumen | 5,089 | 108,92 | 208,22 | |||
| Max. Verlust [%] | -5,271 | -14,11 | -29,10 | -39,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 97 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 142 | 240 |
Quotes
- Geld (10:14)53,04
- Brief (10:14)54,36
- Spread (in %)1,320 (2,49 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs53,64
- Tageshoch53,64
- Tagestief53,64
- Kurs (07:27)53,64
Kursdaten Vortag
- Vortag-Eröffnung51,76
- Vortag-Hoch51,76
- Vortag-Tief51,76
- Vortag-Schlusskurs51,76
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}