RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
67,50 EUR
-2,88 %
-2,00
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 08.12. | 243 | 15.916,50 |
| Frankfurt | 67,50EUR | 08.12. | 150 | 10.125,00 |
| L&S | 66,00EUR | 08.12. | 1 | 66,00 |
| Düsseldorf | 66,50EUR | 08.12. | ||
| Berlin | 65,50EUR | 08.12. | ||
| Quotrix | 67,50EUR | 08.12. | ||
| Stuttgart | 67,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -1,46 | +32,35 | -10,00 | ||
| Volatilität [%] | 35,85 | 42,29 | 44,39 | 48,51 | ||
| Sharpe-Ratio | -4,921 | 0,5850 | 1,493 | 0,0440 | ||
| Hoch | 71,50 | 73,50 | 73,50 | 77,00 | ||
| Tief | 67,50 | 63,00 | 45,20 | 41,00 | ||
| Hist. Kurs | 71,50 | 68,50 | 51,00 | 75,00 | ||
| ∅-Preis | 69,30 | 69,00 | 59,24 | 57,43 | ||
| ∅-Volumen | 163,43 | 215,22 | 214,64 | |||
| Max. Verlust [%] | -4,895 | -10,00 | -14,29 | -46,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 61 | 361 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (08.12.2025)67,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,71 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}