RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
48,24 EUR
-1,77 %
-0,87
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,83EUR | 07:39 | ||
| Quotrix | 48,24EUR | 07:27 | ||
| Tradegate | 49,76EUR | 23.04. | 1 | 49,76 |
| Düsseldorf | 48,51EUR | 23.04. | ||
| Frankfurt | 48,58EUR | 23.04. | ||
| Stuttgart | 48,17EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -8,98 | -30,59 | +12,71 | ||
| Volatilität [%] | 59,81 | 37,95 | 48,16 | 45,49 | ||
| Sharpe-Ratio | 0,5908 | -2,117 | -1,249 | 0,5008 | ||
| Hoch | 51,96 | 53,50 | 73,50 | 73,50 | ||
| Tief | 48,24 | 46,94 | 46,94 | 42,80 | ||
| Hist. Kurs | 49,34 | 53,00 | 69,50 | 42,80 | ||
| ∅-Preis | 50,21 | 49,66 | 60,69 | 57,53 | ||
| ∅-Volumen | 831,36 | 224,77 | 179,61 | 210,97 | ||
| Max. Verlust [%] | -5,254 | -12,26 | -36,14 | -36,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 148 | 148 |
Quotes
- Geld (07:40)47,67
- Brief (07:40)48,87
- Spread (in %)1,200 (2,52 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs48,24
- Tageshoch48,24
- Tagestief48,24
- Kurs (07:27)48,24
Kursdaten Vortag
- Vortag-Eröffnung49,11
- Vortag-Hoch49,11
- Vortag-Tief49,11
- Vortag-Schlusskurs49,11
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}