RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,00EUR | 02.09. | 3.201 | 192.060,00 |
| Tradegate | 60,00EUR | 02.09. | 976 | 58.560,00 |
| Quotrix | 61,00EUR | 02.09. | 100 | 6.100,00 |
| Frankfurt | 61,00EUR | 02.09. | 65 | 3.965,00 |
| Düsseldorf | 60,50EUR | 02.09. | ||
| Berlin | 60,00EUR | 02.09. | ||
| Stuttgart | 60,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +27,08 | +11,93 | +1,67 | ||
| Volatilität [%] | 13,07 | 76,81 | 53,89 | 53,29 | ||
| Sharpe-Ratio | 15,64 | 4,105 | 0,6666 | 0,2728 | ||
| Hoch | 61,50 | 61,50 | 61,50 | 82,50 | ||
| Tief | 60,00 | 45,20 | 41,00 | 41,00 | ||
| Hist. Kurs | 60,00 | 48,00 | 54,50 | 60,00 | ||
| ∅-Preis | 61,00 | 54,93 | 49,30 | 57,33 | ||
| ∅-Volumen | 523,83 | 211,36 | 383,11 | |||
| Max. Verlust [%] | -6,612 | -24,77 | -50,30 | |||
| Max. Verlustperiode (Handelstage) | 4 | 58 | 197 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 84 | 290 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,00
- Kurs (02.09.2025)61,00
- Umsatz EUR6.100,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}