RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
45,80 EUR
+1,78 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,40EUR | 14:29 | 1.295 | 60.088,00 |
| Lang & Schwarz | 45,40EUR | 15:12 | 800 | 36.320,00 |
| Tradegate | 46,40EUR | 11:31 | 540 | 25.056,00 |
| Stuttgart | 46,40EUR | 10:51 | 250 | 11.600,00 |
| Düsseldorf | 45,00EUR | 08:13 | ||
| Berlin | 46,20EUR | 14:10 | ||
| Quotrix | 45,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | -2,97 | -26,72 | |||
| Volatilität [%] | 12,06 | 78,37 | 60,64 | 51,23 | ||
| Sharpe-Ratio | 25,77 | -0,4049 | -0,8254 | 0,1813 | ||
| Hoch | 45,00 | 48,80 | 82,50 | 82,50 | ||
| Tief | 42,80 | 41,00 | 41,00 | 41,00 | ||
| Hist. Kurs | 42,80 | 47,20 | 62,50 | 45,80 | ||
| ∅-Preis | 43,76 | 45,21 | 60,53 | 58,71 | ||
| ∅-Volumen | 219,00 | 357,86 | 302,41 | 328,06 | ||
| Max. Verlust [%] | -15,98 | -50,30 | -50,30 | |||
| Max. Verlustperiode (Handelstage) | 11 | 112 | 112 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 168 | 168 |
Quotes
- Geld (15:13)45,40
- Brief (15:13)46,20
- Spread (in %)0,8000 (1,76 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief45,80
- Kurs (07:27)45,80
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}