RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
60,62 EUR
-2,41 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,20EUR | 21:50 | ||
| Frankfurt | 58,98EUR | 08:10 | ||
| Tradegate | 62,60EUR | 22:25 | ||
| L&S | 62,46EUR | 22:59 | ||
| Quotrix | 60,62EUR | 07:27 | ||
| Stuttgart | 62,54EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -4,29 | +22,39 | -12,14 | ||
| Volatilität [%] | 24,33 | 31,09 | 39,84 | 44,09 | ||
| Sharpe-Ratio | 2,016 | -0,6611 | 1,269 | -0,0639 | ||
| Hoch | 62,76 | 64,78 | 67,82 | 73,50 | ||
| Tief | 60,62 | 60,32 | 44,67 | 44,67 | ||
| Hist. Kurs | 61,64 | 63,34 | 49,53 | 69,00 | ||
| ∅-Preis | 61,98 | 62,52 | 56,50 | 58,63 | ||
| ∅-Volumen | 829,36 | 190,23 | 185,02 | |||
| Max. Verlust [%] | -1,880 | -6,885 | -14,11 | -39,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 24 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 35 | 330 |
Quotes
- Geld (23:00)62,18
- Brief (23:00)63,10
- Spread (in %)0,9200 (1,48 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs60,62
- Tageshoch60,62
- Tagestief60,62
- Kurs (07:27)60,62
Kursdaten Vortag
- Vortag-Eröffnung62,12
- Vortag-Hoch62,12
- Vortag-Tief62,12
- Vortag-Schlusskurs62,12
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}