RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
46,93 EUR
+3,26 %
+1,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 07:30 | 20 | 950,00 |
| Düsseldorf | 46,37EUR | 08:14 | ||
| Frankfurt | 46,65EUR | 08:05 | ||
| Quotrix | 46,93EUR | 07:27 | ||
| Stuttgart | 46,39EUR | 08:04 | ||
| L&S | 46,66EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -6,85 | -32,47 | -7,98 | ||
| Volatilität [%] | 58,66 | 43,42 | 48,02 | 46,33 | ||
| Sharpe-Ratio | -3,714 | -2,697 | -1,639 | -0,0586 | ||
| Hoch | 47,73 | 50,38 | 69,50 | 73,50 | ||
| Tief | 44,67 | 44,67 | 44,67 | 44,67 | ||
| Hist. Kurs | 47,56 | 50,38 | 69,50 | 51,00 | ||
| ∅-Preis | 46,23 | 46,86 | 55,34 | 57,30 | ||
| ∅-Volumen | 226,73 | 198,19 | 207,77 | |||
| Max. Verlust [%] | -6,411 | -11,33 | -35,73 | -39,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 192 |
Quotes
- Geld (08:55)46,42
- Brief (08:55)47,59
- Spread (in %)1,170 (2,52 %)
- Geld Stk.108
- Brief Stk.1
Kursdaten
- Eröffnungskurs46,93
- Tageshoch46,93
- Tagestief46,93
- Kurs (07:27)46,93
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch45,45
- Vortag-Tief45,45
- Vortag-Schlusskurs45,45
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}