RadNet Inc. Aktie - Aktienkurs - US7504911022 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,00EUR	02.09.	3.201	192.060,00
Tradegate	60,00EUR	02.09.	976	58.560,00
Quotrix	61,00EUR	02.09.	100	6.100,00
Frankfurt	61,00EUR	02.09.	65	3.965,00
Düsseldorf	60,50EUR	02.09.
Berlin	60,00EUR	02.09.
Stuttgart	60,00EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+28,76	+15,38	+0,84	+200,00	+372,44
Volatilität [%]	7,483	69,14	49,99	50,43	43,50	45,71
Sharpe-Ratio	13,48	4,818	0,8498	0,2752	1,008	0,8565
Hoch	62,00	62,00	62,00	86,00	86,00	86,00
Tief	59,00	43,60	39,80	39,80	11,70	11,50
Hist. Kurs	60,50	46,60	52,00	59,50	20,00	12,70
∅-Preis	61,00	55,07	49,02	56,73	39,92	32,04
∅-Volumen	4,84 Tsd.	35,97 Tsd.	10,81 Tsd.	7,34 Tsd.	3,36 Tsd.	2,28 Tsd.
Max. Verlust [%]		-6,695	-19,62	-48,07	-48,07	-53,13
Max. Verlustperiode (Handelstage)		4	62	202	202	597
Max. Verlustperiode (Kalendertage)		5	88	294	294	847

Quotes

Geld (02.09.)60,00
Brief (02.09.)61,00
Spread (in %)1,0000 (1,67 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs61,50
Tageshoch61,50
Tagestief59,50
Kurs (02.09.2025)60,00
Umsatz EUR192.060,00
Gehand. Stk.3.201

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,50
Vortag-Tief60,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}