RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,40EUR	14:29	1.295	60.088,00
Lang & Schwarz	45,00EUR	16:48	870	39.150,00
Tradegate	46,40EUR	11:31	540	25.056,00
Stuttgart	45,40EUR	15:02	250	11.350,00
Düsseldorf	45,00EUR	08:13
Berlin	44,40EUR	15:36
Quotrix	45,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-0,44	-26,23		+145,90	+248,84
Volatilität [%]	24,43	62,45	56,14	48,76	43,21	46,39
Sharpe-Ratio	15,08	0,3516	-0,8173	0,2199	0,8529	0,7183
Hoch	46,00	49,60	86,00	86,00	86,00	86,00
Tief	41,80	39,80	39,80	39,80	11,70	11,30
Hist. Kurs	42,80	45,20	61,00	45,00	18,30	12,90
∅-Preis	44,04	45,02	59,82	58,01	36,19	29,52
∅-Volumen	4,92 Tsd.	3,24 Tsd.	3,53 Tsd.	2,98 Tsd.	1,72 Tsd.	1,60 Tsd.
Max. Verlust [%]	-0,4545	-14,34	-48,07	-48,07	-48,07	-53,13
Max. Verlustperiode (Handelstage)	1	12	114	114	141	597
Max. Verlustperiode (Kalendertage)	1	20	169	169	198	847

Quotes

Geld (16:54)45,00
Brief (16:54)45,40
Spread (in %)0,4000 (0,89 %)
Geld Stk.331
Brief Stk.331

Kursdaten

Eröffnungskurs45,40
Tageshoch46,60
Tagestief43,00
Kurs (16:48)45,00
Umsatz EUR39.150,00
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung44,20
Vortag-Hoch46,00
Vortag-Tief44,20
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,80 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}