RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	08.12.	243	15.916,50
Frankfurt	67,50EUR	08.12.	150	10.125,00
L&S	66,00EUR	08.12.	1	66,00
Düsseldorf	66,50EUR	08.12.
Berlin	65,50EUR	08.12.
Quotrix	67,50EUR	08.12.
Stuttgart	67,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	-2,22	+29,41	-13,73	+245,55	+320,38
Volatilität [%]	51,52	45,00	42,33	46,28	41,73	45,25
Sharpe-Ratio	-1,614	0,1703	1,406	-0,0784	1,141	0,8095
Hoch	71,50	73,50	74,00	78,00	86,00	86,00
Tief	65,00	61,00	43,60	39,80	16,20	11,70
Hist. Kurs	68,50	67,50	51,00	76,50	19,10	15,70
∅-Preis	67,90	68,33	58,76	56,92	44,19	34,86
∅-Volumen	4,92 Tsd.	15,43 Tsd.	16,63 Tsd.	11,12 Tsd.	5,00 Tsd.	3,23 Tsd.
Max. Verlust [%]	-2,920	-9,353	-13,40	-45,36	-48,07	-53,13
Max. Verlustperiode (Handelstage)	2	9	43	249	271	597
Max. Verlustperiode (Kalendertage)	2	11	59	359	389	847

Quotes

Geld (08.12.)66,00
Brief (08.12.)67,00
Spread (in %)1,0000 (1,52 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs66,50
Tageshoch67,50
Tagestief65,00
Kurs (08.12.2025)66,00
Umsatz EUR66,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch70,00
Vortag-Tief66,50
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,65 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}