RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	09.03.	1.261	68.724,50
Stuttgart	53,50EUR	09.03.	580	31.030,00
L&S	53,00EUR	09.03.	527	27.931,00
Frankfurt	52,50EUR	09.03.	50	2.625,00
Düsseldorf	48,60EUR	09.03.
Quotrix	52,00EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,19	-8,62	-14,52	+15,22	+138,74	+177,49
Volatilität [%]	71,40	74,95	46,30	47,24	43,28	45,24
Sharpe-Ratio	-18,84	-1,598	-0,5879	0,4479	0,8125	0,6145
Hoch	64,50	64,50	74,00	74,00	86,00	86,00
Tief	48,20	48,20	48,20	39,80	20,40	11,70
Hist. Kurs	64,00	58,00	62,00	46,00	22,20	19,10
∅-Preis	59,50	58,65	63,63	56,41	47,62	37,00
∅-Volumen	22,15 Tsd.	6,30 Tsd.	12,89 Tsd.	12,54 Tsd.	5,74 Tsd.	3,56 Tsd.
Max. Verlust [%]	-18,75	-18,75	-28,28	-28,28	-48,07	-53,13
Max. Verlustperiode (Handelstage)	4	5	69	69	331	597
Max. Verlustperiode (Kalendertage)	4	7	102	102	480	847

Quotes

Geld (09.03.)53,00
Brief (09.03.)53,50
Spread (in %)0,5000 (0,94 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs51,00
Tageshoch54,50
Tagestief48,20
Kurs (09.03.2026)53,00
Umsatz EUR27.931,00
Gehand. Stk.527

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,00
Vortag-Tief52,00
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,12 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}