RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
48,58 EUR
-0,39 %
-0,19
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,83EUR | 07:39 | ||
| Quotrix | 48,24EUR | 07:27 | ||
| Tradegate | 49,76EUR | 23.04. | 1 | 49,76 |
| Düsseldorf | 48,51EUR | 23.04. | ||
| Frankfurt | 48,58EUR | 23.04. | ||
| Stuttgart | 48,17EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -7,47 | -29,59 | +14,58 | +95,89 | +164,02 |
| Volatilität [%] | 39,51 | 35,18 | 48,81 | 45,50 | 47,14 | 46,90 |
| Sharpe-Ratio | -0,2601 | -2,539 | -1,255 | 0,4860 | 0,6613 | 0,5990 |
| Hoch | 50,32 | 53,00 | 74,00 | 74,00 | 84,00 | 84,00 |
| Tief | 48,58 | 46,37 | 46,37 | 42,40 | 24,00 | 15,10 |
| Hist. Kurs | 48,88 | 52,50 | 69,00 | 42,40 | 24,80 | 18,40 |
| ∅-Preis | 49,40 | 49,13 | 60,12 | 57,01 | 48,85 | 37,98 |
| ∅-Volumen | 449,62 | 1,82 Tsd. | 1,98 Tsd. | 2,49 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -3,160 | -12,51 | -37,34 | -37,34 | -49,69 | -53,40 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 120 | 362 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 177 | 527 | 847 |
Kursdaten
- Eröffnungskurs48,58
- Tageshoch48,58
- Tagestief48,58
- Kurs (23.04.2026)48,58
Kursdaten Vortag
- Vortag-Eröffnung48,77
- Vortag-Hoch48,77
- Vortag-Tief48,77
- Vortag-Schlusskurs48,77
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}