RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	08.12.	243	15.916,50
Frankfurt	67,50EUR	08.12.	150	10.125,00
L&S	66,00EUR	08.12.	1	66,00
Düsseldorf	66,50EUR	08.12.
Berlin	65,50EUR	08.12.
Quotrix	67,50EUR	08.12.
Stuttgart	67,00EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-0,74	+33,66	-9,40	+257,14	+329,94
Volatilität [%]	36,55	40,02	43,25	49,72	45,43	47,34
Sharpe-Ratio	0,0832	0,8248	1,565	0,0701	1,115	0,8054
Hoch	71,00	72,50	74,00	76,50	84,00	84,00
Tief	67,00	62,50	44,60	41,00	17,00	14,50
Hist. Kurs	69,50	68,00	50,50	74,50	18,90	15,70
∅-Preis	68,30	68,00	58,70	56,96	44,37	35,07
∅-Volumen	250,20	858,64	1,82 Tsd.	3,83 Tsd.	2,31 Tsd.	1,67 Tsd.
Max. Verlust [%]	-3,597	-8,088	-15,54	-46,41	-49,69	-53,40
Max. Verlustperiode (Handelstage)	3	8	43	251	271	596
Max. Verlustperiode (Kalendertage)	3	10	61	361	389	847

Quotes

Geld (08.12.)65,00
Brief (08.12.)65,50
Spread (in %)0,5000 (0,77 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs67,00
Tageshoch67,50
Tagestief67,00
Kurs (08.12.2025)67,50
Umsatz EUR10.125,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch69,50
Vortag-Tief69,50
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,71 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}