RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	09.03.	1.261	68.724,50
Stuttgart	53,50EUR	09.03.	580	31.030,00
L&S	53,00EUR	09.03.	527	27.931,00
Frankfurt	52,50EUR	09.03.	50	2.625,00
Düsseldorf	48,60EUR	09.03.
Quotrix	52,00EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,41	-6,96	-11,57	+13,35	+138,84	+154,76
Volatilität [%]	62,42	70,28	58,23	53,88	48,26	48,32
Sharpe-Ratio	-21,33	-1,591	-0,2766	0,4104	0,7711	0,5683
Hoch	64,00	64,00	74,00	74,00	87,50	87,50
Tief	49,80	49,80	49,80	40,40	21,20	15,10
Hist. Kurs	64,00	57,50	60,50	47,20	22,40	21,00
∅-Preis	59,50	58,73	63,52	56,25	47,64	37,04
∅-Volumen	4,42 Tsd.	1,72 Tsd.	2,89 Tsd.	1,82 Tsd.	1,79 Tsd.	1,19 Tsd.
Max. Verlust [%]	-18,75	-18,75	-29,93	-29,93	-49,20	-53,11
Max. Verlustperiode (Handelstage)	4	5	89	89	331	596
Max. Verlustperiode (Kalendertage)	4	7	130	130	480	844

Quotes

Geld (09.03.)53,50
Brief (09.03.)54,50
Spread (in %)1,0000 (1,87 %)
Geld Stk.1.310
Brief Stk.1.295

Kursdaten

Eröffnungskurs51,00
Tageshoch54,00
Tagestief49,80
Kurs (09.03.2026)53,50
Umsatz EUR31.030,00
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,00
Vortag-Tief52,00
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,14 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}