Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,00EUR	07:52
Quotrix	26,20EUR	07:27
Stuttgart	26,00EUR	09:31
Düsseldorf	25,80EUR	09:10
Hamburg	25,80EUR	09:16
Hannover	25,80EUR	09:14
München	26,00EUR	08:01
Tradegate	25,60EUR	20.10.	1	25,60
Frankfurt	22,60EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-0,78	+16,36	+20,75	+69,54	-15,79
Volatilität [%]	88,47	43,45	53,73	48,10	40,24	39,81
Sharpe-Ratio	-0,2405	-0,0521	0,8097	0,6078	0,5888	0,0630
Hoch	26,00	28,00	28,00	28,00	28,00	37,20
Tief	23,60	23,60	20,40	19,30	14,00	14,00
Hist. Kurs	25,80	25,80	22,00	21,20	15,10	30,40
∅-Preis	25,08	26,15	25,03	23,18	20,67	21,20
∅-Volumen	11,99 Tsd.	19,29 Tsd.	13,11 Tsd.	7,57 Tsd.	3,34 Tsd.	2,30 Tsd.
Max. Verlust [%]	-8,527	-13,87	-26,43	-26,43	-26,43	-61,75
Max. Verlustperiode (Handelstage)	4	10	72	72	222	1.224
Max. Verlustperiode (Kalendertage)	6	14	102	102	323	1.757

Quotes

Geld (07:52)26,00
Brief (07:52)26,40
Spread (in %)0,4000 (1,54 %)
Geld Stk.194
Brief Stk.189

Kursdaten

Eröffnungskurs25,60
Tageshoch25,60
Tagestief25,60
Kurs (20.10.2026)25,60
Umsatz EUR25,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch25,20
Vortag-Tief24,00
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.1,15 Mrd. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}