Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	10.04.	638	12.760,00
L&S	19,90EUR	10.04.
Quotrix	22,00EUR	10.04.
Stuttgart	19,90EUR	10.04.
Düsseldorf	21,80EUR	10.04.
Frankfurt	21,60EUR	10.04.
München	22,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-6,54	-10,71	+12,99	+5,82	-9,91
Volatilität [%]	144,14	74,50	41,57	37,77	37,89	37,66
Sharpe-Ratio	-7,952	-0,8769	-0,4155	0,4641	0,1868	0,0785
Hoch	24,00	24,00	24,00	26,00	26,00	37,20
Tief	20,00	20,00	19,30	17,70	14,00	14,00
Hist. Kurs	24,00	21,40	22,40	17,70	18,90	22,20
∅-Preis	23,20	22,59	21,30	21,72	19,30	21,29
∅-Volumen	2,91 Tsd.	5,87 Tsd.	1,66 Tsd.	1,53 Tsd.	1,12 Tsd.	1,18 Tsd.
Max. Verlust [%]	-16,67	-16,67	-16,67	-25,19	-33,33	-61,75
Max. Verlustperiode (Handelstage)	1	3	66	189	325	1.089
Max. Verlustperiode (Kalendertage)	1	5	99	274	464	1.564

Quotes

Geld (10.04.)19,90
Brief (10.04.)20,00
Spread (in %)0,1000 (0,50 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief20,00
Kurs (10.04.2026)20,00
Umsatz EUR12.760,00
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.896,59 Mio. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}