Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,00EUR	05.06.	100	2.400,00
Tradegate	24,60EUR	05.06.	49	1.205,40
L&S	24,20EUR	05.06.
Stuttgart	24,20EUR	05.06.
Düsseldorf	24,60EUR	05.06.
Frankfurt	24,40EUR	05.06.
München	25,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+5,13	+27,46	+16,04	+34,43	+4,24
Volatilität [%]	96,99	51,57	41,93	38,36	37,54	37,76
Sharpe-Ratio	-0,9142	1,395	1,403	0,5361	0,3969	0,1586
Hoch	27,40	27,40	27,40	27,40	27,40	37,20
Tief	24,60	22,80	19,30	19,30	14,00	14,00
Hist. Kurs	25,20	23,40	19,30	21,20	18,30	23,60
∅-Preis	26,40	24,67	22,10	22,21	19,54	21,35
∅-Volumen	1,94 Tsd.	7,20 Tsd.	3,37 Tsd.	2,40 Tsd.	1,42 Tsd.	1,33 Tsd.
Max. Verlust [%]	-10,22	-10,22	-16,67	-25,19	-25,19	-61,75
Max. Verlustperiode (Handelstage)	1	4	26	222	234	1.127
Max. Verlustperiode (Kalendertage)	1	5	40	323	336	1.620

Quotes

Geld (05.06.)24,20
Brief (05.06.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.414
Brief Stk.411

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (05.06.2026)24,60
Umsatz EUR1.205,40
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,40
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}