Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,60EUR	14:57
Quotrix	20,80EUR	07:27
Stuttgart	20,60EUR	14:32
Düsseldorf	20,60EUR	08:13
Frankfurt	20,60EUR	08:55
Tradegate	20,40EUR	21.01.	150	3.060,00
München	20,40EUR	21.01.
Berlin	20,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-1,92	-20,31	-2,86	+11,48	-10,53
Volatilität [%]	14,68	20,26	33,73	34,09	36,26	37,23
Sharpe-Ratio	-12,54	-1,423	-1,241	0,0278	0,2256	0,0689
Hoch	21,40	21,40	25,60	26,00	26,00	37,20
Tief	20,20	20,20	19,30	17,00	14,00	14,00
Hist. Kurs	21,00	20,80	25,60	21,00	18,30	22,80
∅-Preis	20,60	20,64	21,46	21,50	19,11	21,27
∅-Volumen	1,58 Tsd.	1,74 Tsd.	1,04 Tsd.	1,35 Tsd.	970,91	1,15 Tsd.
Max. Verlust [%]	-2,857	-2,885	-24,61	-25,19	-33,33	-61,75
Max. Verlustperiode (Handelstage)	4	5	125	134	325	1.034
Max. Verlustperiode (Kalendertage)	6	7	182	195	464	1.485

Quotes

Geld (14:57)20,80
Brief (14:57)21,00
Spread (in %)0,2000 (0,96 %)
Geld Stk.442
Brief Stk.433

Kursdaten

Eröffnungskurs20,40
Tageshoch20,40
Tagestief20,40
Kurs (21.01.2026)20,40
Umsatz EUR3.060,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,40
Vortag-Tief20,20
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.914,52 Mio. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}