Radware Ltd.
Registered Shares IS -,05
ISIN: IL0010834765WKN: 928179Währung: EUR
22,80 EUR
+0,89 %
+0,20
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 26.09. | 89 | 2.029,20 |
| L&S | 22,80EUR | 26.09. | ||
| Quotrix | 22,60EUR | 26.09. | ||
| Stuttgart | 22,80EUR | 26.09. | ||
| Berlin | 22,40EUR | 26.09. | ||
| Düsseldorf | 22,60EUR | 26.09. | ||
| Frankfurt | 22,40EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +9,62 | +11,76 | |||
| Volatilität [%] | 18,03 | 22,02 | 29,62 | |||
| Sharpe-Ratio | -2,477 | 5,517 | 0,8126 | |||
| Hoch | 24,80 | 24,80 | 26,00 | |||
| Tief | 22,20 | 20,40 | 18,10 | |||
| Hist. Kurs | 23,00 | 20,80 | 20,40 | |||
| ∅-Preis | 22,93 | 21,98 | 21,36 | |||
| ∅-Volumen | 2,92 Tsd. | 875,00 | 302,68 | |||
| Max. Verlust [%] | -2,586 | -3,604 | -14,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 1.697 |
Quotes
- Geld (26.09.)22,80
- Brief (26.09.)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,20
- Kurs (26.09.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010834765
- WKN928179
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl44,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}