Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,00EUR	05.06.	100	2.400,00
Tradegate	24,60EUR	05.06.	49	1.205,40
L&S	24,20EUR	05.06.
Stuttgart	24,20EUR	05.06.
Düsseldorf	24,60EUR	05.06.
Frankfurt	24,40EUR	05.06.
München	25,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-6,92	+6,14	+19,80	+16,35	+16,35
Volatilität [%]	58,72	45,37	42,54	38,18	38,18
Sharpe-Ratio	-5,894	1,673	1,044	0,6625	0,6625
Hoch	27,40	27,40	27,40	27,40	27,40
Tief	24,00	22,20	18,60	18,30	18,30
Hist. Kurs	26,00	22,80	20,20	20,80	20,80
∅-Preis	25,83	24,55	21,88	21,69	21,69
∅-Volumen	225,00	58,70	69,58	165,93	165,93
Max. Verlust [%]	-11,03	-11,03	-19,23	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	5	26	88	88
Max. Verlustperiode (Kalendertage)	4	7	36	129	129

Quotes

Geld (05.06.)24,20
Brief (05.06.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.1.196
Brief Stk.1.196

Kursdaten

Eröffnungskurs25,00
Tageshoch25,00
Tagestief24,00
Kurs (05.06.2026)24,20

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,60
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}