Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,00EUR	05.06.	100	2.400,00
Tradegate	24,60EUR	05.06.	49	1.205,40
L&S	24,20EUR	05.06.
Stuttgart	24,20EUR	05.06.
Düsseldorf	24,60EUR	05.06.
Frankfurt	24,40EUR	05.06.
München	25,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,51	+1,69	+17,65	+13,21
Volatilität [%]	77,31	49,82	44,23	39,06
Sharpe-Ratio	-3,431	0,5861	0,9367	0,4640
Hoch	27,20	27,20	27,20	27,20
Tief	24,00	23,00	19,00	19,00
Hist. Kurs	25,40	23,60	20,40	21,20
∅-Preis	25,93	24,64	22,02	22,20
∅-Volumen	400,00	115,74	22,02	10,79
Max. Verlust [%]	-11,76	-11,76	-19,49	-28,03
Max. Verlustperiode (Handelstage)	2	7	29	224
Max. Verlustperiode (Kalendertage)	2	11	42	327

Quotes

Geld (05.06.)24,00
Brief (05.06.)24,60
Spread (in %)0,6000 (2,50 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs24,80
Tageshoch24,80
Tagestief24,00
Kurs (05.06.2026)24,00
Umsatz EUR2.400,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,60
Vortag-Tief25,60
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}