Radware Ltd.
Registered Shares IS -,05
ISIN: IL0010834765WKN: 928179Währung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 04.09. | ||
| Quotrix | 24,60EUR | 04.09. | ||
| Stuttgart | 24,20EUR | 04.09. | ||
| Düsseldorf | 24,20EUR | 04.09. | ||
| Frankfurt | 24,40EUR | 04.09. | ||
| München | 24,40EUR | 04.09. | ||
| Tradegate | 24,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -1,60 | +17,14 | +14,95 | ||
| Volatilität [%] | 27,78 | 35,16 | 51,57 | 44,17 | ||
| Sharpe-Ratio | -5,758 | -0,4140 | 0,8342 | 0,4953 | ||
| Hoch | 25,40 | 25,80 | 28,00 | 28,00 | ||
| Tief | 24,00 | 23,20 | 19,90 | 19,00 | ||
| Hist. Kurs | 25,40 | 25,00 | 21,00 | 21,40 | ||
| ∅-Preis | 24,57 | 24,49 | 24,09 | 22,69 | ||
| ∅-Volumen | 40,27 | 22,70 | 44,42 | 22,65 | ||
| Max. Verlust [%] | -4,724 | -10,08 | -26,43 | -26,43 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 40 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 56 | 129 |
Quotes
- Geld (04.09.)24,20
- Brief (04.09.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (04.09.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,20
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010834765
- WKN928179
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl44,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}