Radware Ltd.
Registered Shares IS -,05
ISIN: IL0010834765WKN: 928179Symbol: RWAWährung: EUR
24,60 EUR
-3,15 %
-0,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,00EUR | 05.06. | 100 | 2.400,00 |
| Tradegate | 24,60EUR | 05.06. | 49 | 1.205,40 |
| L&S | 24,20EUR | 05.06. | ||
| Stuttgart | 24,20EUR | 05.06. | ||
| Düsseldorf | 24,60EUR | 05.06. | ||
| Frankfurt | 24,40EUR | 05.06. | ||
| München | 25,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +5,13 | +21,78 | +17,14 | ||
| Volatilität [%] | 66,34 | 45,94 | 42,99 | 38,73 | ||
| Sharpe-Ratio | -1,600 | 1,421 | 1,117 | 0,5495 | ||
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | ||
| Tief | 24,60 | 22,80 | 18,80 | 18,80 | ||
| Hist. Kurs | 25,20 | 23,40 | 20,20 | 21,00 | ||
| ∅-Preis | 25,87 | 24,49 | 21,84 | 22,02 | ||
| ∅-Volumen | 22,40 | |||||
| Max. Verlust [%] | -8,889 | -8,889 | -19,92 | -27,69 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 43 | 324 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (05.06.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010834765
- WKN928179
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl44,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}