Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	24,20EUR	04.09.
Quotrix	24,60EUR	04.09.
Stuttgart	24,20EUR	04.09.
Düsseldorf	24,20EUR	04.09.
Frankfurt	24,40EUR	04.09.
München	24,40EUR	04.09.
Tradegate	24,60EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-1,63	+13,08	+14,15	-15,38	-18,79
Volatilität [%]	33,95	37,83	54,13	45,72	46,91	46,16
Sharpe-Ratio	-2,351	-0,3651	0,6892	0,4786	-0,0103	-0,0584
Hoch	25,20	25,60	28,20	28,20	28,80	31,40
Tief	23,60	22,80	19,70	18,70	17,00	17,00
Hist. Kurs	24,60	24,60	21,40	21,20	28,60	29,80
∅-Preis	24,30	24,34	23,96	22,54	22,12	22,41
∅-Volumen			294,87	174,97	166,94	160,20
Max. Verlust [%]	-4,032	-10,94	-28,57	-28,57	-40,56	-43,71
Max. Verlustperiode (Handelstage)	4	16	41	86	450	460
Max. Verlustperiode (Kalendertage)	4	22	57	127	1.800	1.814

Quotes

Geld (04.09.)24,20
Brief (04.09.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.1.550
Brief Stk.1.538

Kursdaten

Eröffnungskurs24,40
Tageshoch24,60
Tagestief24,20
Kurs (04.09.2026)24,20

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,40
Vortag-Tief23,80
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}