Radware Ltd. Aktie - Aktienkurs - IL0010834765

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	24,00EUR	05.06.	100	2.400,00
Tradegate	24,60EUR	05.06.	49	1.205,40
L&S	24,20EUR	05.06.
Stuttgart	24,20EUR	05.06.
Düsseldorf	24,60EUR	05.06.
Frankfurt	24,40EUR	05.06.
München	25,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+2,52	+22,61	+16,19	-12,23	+4,27
Volatilität [%]	70,56	49,45	43,03	43,14	47,54	45,27
Sharpe-Ratio	-1,489	0,7724	1,150	0,5185	0,0139	0,2374
Hoch	27,00	27,00	27,00	27,00	27,80	27,80
Tief	24,40	22,80	18,70	18,40	16,60	16,60
Hist. Kurs	25,00	23,80	19,90	21,00	27,80	23,40
∅-Preis	25,60	24,41	21,66	21,83	21,44	21,97
∅-Volumen		2,070	9,867	73,22	139,40	125,92
Max. Verlust [%]	-8,955	-8,955	-20,09	-29,23	-38,85	-38,85
Max. Verlustperiode (Handelstage)	2	7	30	224	387	387
Max. Verlustperiode (Kalendertage)	2	11	43	326	1.752	1.752

Quotes

Geld (05.06.)23,80
Brief (05.06.)24,60
Spread (in %)0,8000 (3,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,40
Kurs (05.06.2026)24,40

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,40
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINIL0010834765
WKN928179
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl44,83 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010834765%2Fradware-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Radware Ltd.","params":{"isin":"IL0010834765","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}