Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Währung: EUR
20,68 EUR
+0,39 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 10:22 | 150 | 3.120,00 |
| Stuttgart | 20,82EUR | 10:46 | 100 | 2.082,00 |
| L&S | 20,62EUR | 10:50 | 50 | 1.031,00 |
| Düsseldorf | 20,54EUR | 09:10 | ||
| Frankfurt | 20,48EUR | 09:14 | ||
| Hamburg | 20,44EUR | 08:26 | ||
| Hannover | 20,44EUR | 08:26 | ||
| München | 20,52EUR | 08:00 | ||
| Xetra | 20,54EUR | 09:04 | ||
| Quotrix | 20,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,58 | +2,48 | +15,47 | +2,99 | |
| Volatilität [%] | 14,79 | 20,48 | 21,80 | 23,59 | 24,49 | |
| Sharpe-Ratio | 16,68 | 0,1141 | 0,2012 | 0,6242 | 0,0761 | |
| Hoch | 20,68 | 21,46 | 22,20 | 22,20 | 25,04 | |
| Tief | 19,80 | 19,80 | 19,31 | 17,40 | 16,21 | |
| Hist. Kurs | 19,80 | 20,56 | 20,18 | 17,91 | 20,08 | |
| ∅-Preis | 20,18 | 20,65 | 20,70 | 19,92 | 20,87 | |
| ∅-Volumen | 1,24 Tsd. | 1,70 Tsd. | 1,70 Tsd. | 1,39 Tsd. | 845,47 | |
| Max. Verlust [%] | -0,2988 | -6,955 | -10,49 | -10,49 | -35,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 62 | 623 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 58 | 90 | 902 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,228€ (2,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,228 | 2,561 | 10,97 % | 15.12.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (11:15)20,62
- Brief (11:15)20,80
- Spread (in %)0,1800 (0,87 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,68
- Tagestief20,68
- Kurs (07:27)20,68
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,62
- Vortag-Tief20,38
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.315,55 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}