Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Währung: EUR
18,78 EUR
+0,59 %
+0,11
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,01EUR | 13:09 | 1.958 | 37.221,58 |
| Stuttgart | 18,89EUR | 13:31 | 964 | 18.209,96 |
| L&S | 18,78EUR | 14:08 | 228 | 4.281,84 |
| Frankfurt | 18,91EUR | 08:10 | ||
| Düsseldorf | 18,90EUR | 08:11 | ||
| Hamburg | 18,79EUR | 08:16 | ||
| München | 19,01EUR | 08:00 | ||
| Quotrix | 18,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -2,49 | -2,09 | -4,13 | +16,94 | |
| Volatilität [%] | 13,89 | 25,20 | 22,48 | 28,21 | 24,42 | |
| Sharpe-Ratio | -4,179 | -1,586 | -0,2209 | -0,0991 | 0,2450 | |
| Hoch | 19,15 | 19,86 | 20,56 | 21,06 | 25,06 | |
| Tief | 18,50 | 18,25 | 16,65 | 15,71 | 15,38 | |
| Hist. Kurs | 18,84 | 19,26 | 19,18 | 19,59 | 16,06 | |
| ∅-Preis | 18,88 | 19,13 | 18,68 | 18,78 | 20,27 | |
| ∅-Volumen | 1,20 Tsd. | 1,85 Tsd. | 3,32 Tsd. | 5,13 Tsd. | 4,54 Tsd. | |
| Max. Verlust [%] | -1,892 | -4,750 | -14,66 | -22,76 | -34,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 243 | 465 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 111 | 351 | 668 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,205€ (2,547$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,205 | 2,547 | 11,76 % | 13.02.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (14:08)18,78
- Brief (14:08)18,96
- Spread (in %)0,1800 (0,96 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs18,67
- Tageshoch19,11
- Tagestief18,67
- Kurs (14:08)18,78
- Umsatz EUR4.281,84
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung18,96
- Vortag-Hoch18,96
- Vortag-Tief18,61
- Vortag-Schlusskurs18,67
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.286,56 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}