Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Währung: EUR
20,28 EUR
-1,36 %
-0,28
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,38EUR | 17:01 | 2.587 | 52.723,06 |
| Quotrix | 20,36EUR | 16:27 | 4 | 81,44 |
| Stuttgart | 20,36EUR | 16:32 | 1 | 20,36 |
| L&S | 20,28EUR | 17:17 | 1 | 20,28 |
| Düsseldorf | 20,34EUR | 16:00 | ||
| Frankfurt | 20,54EUR | 08:02 | ||
| Hamburg | 20,44EUR | 08:12 | ||
| München | 21,10EUR | 29.07. | 200 | 4.220,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -1,93 | +3,26 | +2,48 | +6,74 | |
| Volatilität [%] | 17,50 | 15,92 | 20,44 | 20,40 | 24,07 | |
| Sharpe-Ratio | 0,3020 | -0,4865 | 0,4528 | 0,1905 | 0,1461 | |
| Hoch | 21,14 | 21,46 | 21,46 | 21,46 | 25,06 | |
| Tief | 20,24 | 20,24 | 18,25 | 16,65 | 15,71 | |
| Hist. Kurs | 20,54 | 20,68 | 19,64 | 19,79 | 19,00 | |
| ∅-Preis | 20,65 | 20,79 | 19,88 | 19,30 | 20,64 | |
| ∅-Volumen | 7,79 Tsd. | 6,52 Tsd. | 3,67 Tsd. | 3,51 Tsd. | 4,54 Tsd. | |
| Max. Verlust [%] | -1,533 | -2,746 | -8,300 | -15,87 | -34,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 114 | 560 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 71 | 167 | 806 |
Kennzahlen
Capital Southwest Corp. hat für das Geschäftsjahr 2025 bisher 2,105€ (2,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,105 | 2,427 | 10,28 % | 15.07.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (17:17)20,28
- Brief (17:17)20,34
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,88
- Tagestief20,24
- Kurs (17:17)20,28
- Umsatz EUR20,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch21,14
- Vortag-Tief20,50
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.309,45 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}