Capital Southwest Corp.
Registered Shares DL 1
ISIN: US1405011073WKN: 923189Währung: EUR
19,58 EUR
+1,19 %
+0,23
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,57EUR | 19:55 | 1.155 | 22.603,35 |
| Düsseldorf | 19,35EUR | 08:11 | ||
| Frankfurt | 19,31EUR | 08:03 | ||
| Hamburg | 19,46EUR | 08:10 | ||
| L&S | 19,58EUR | 21:16 | ||
| Quotrix | 19,47EUR | 07:27 | ||
| Stuttgart | 19,48EUR | 19:32 | ||
| München | 19,67EUR | 28.01. | 90 | 1.770,30 |
| Berlin | 18,78EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +5,55 | -0,91 | -6,23 | +12,66 | |
| Volatilität [%] | 9,459 | 24,98 | 20,46 | 28,21 | 24,50 | |
| Sharpe-Ratio | -6,317 | 2,159 | -0,1993 | -0,1981 | 0,1862 | |
| Hoch | 20,02 | 20,56 | 20,56 | 23,00 | 25,06 | |
| Tief | 19,00 | 18,39 | 16,65 | 15,71 | 15,32 | |
| Hist. Kurs | 19,53 | 18,55 | 19,76 | 20,88 | 17,38 | |
| ∅-Preis | 19,36 | 19,47 | 18,72 | 19,08 | 20,18 | |
| ∅-Volumen | 3,38 Tsd. | 3,74 Tsd. | 3,35 Tsd. | 5,05 Tsd. | 4,85 Tsd. | |
| Max. Verlust [%] | -1,485 | -5,686 | -15,87 | -28,36 | -34,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 237 | 433 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 167 | 343 | 624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital Southwest Corp. 0,3321€ (0,3868$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Capital Southwest Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3321 | 0,3868 | 1,67 % | 15.01.2026 | ||
| 2024 | 2,235 | 2,560 | 11,87 % | 15.12.2025 | ||
| 2023 | 2,343 | 2,530 | 10,51 % | 13.12.2024 | ||
| 2022 | 2,240 | 2,420 | 11,97 % | 14.12.2023 | ||
| 2021 | 2,078 | 2,180 | 11,06 % | 14.12.2022 |
Quotes
- Geld (21:16)19,58
- Brief (21:16)19,67
- Spread (in %)0,0900 (0,46 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs19,35
- Tageshoch19,62
- Tagestief19,26
- Kurs (21:16)19,58
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,72
- Vortag-Tief19,31
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINUS1405011073
- WKN923189
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.298,77 Mio. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1405011073%2Fcapital-southwest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital Southwest Corp.","params":{"isin":"US1405011073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}